Cap Mercado ₹197.72T
-3.68%
Volumen 24h ₹10.32T
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹63.51 | ₹63.12 | ₹69.16 | ₹68.40 | ₹1,719,514,615 | ₹11,784,945,183 |
May-09 2024 | ₹68.69 | ₹62.03 | ₹70.03 | ₹62.52 | ₹2,317,104,975 | ₹12,709,386,839 |
May-08 2024 | ₹63.15 | ₹62.79 | ₹65.81 | ₹65.70 | ₹1,751,673,881 | ₹11,626,723,080 |
May-07 2024 | ₹65.89 | ₹65.89 | ₹71.68 | ₹67.30 | ₹1,859,413,675 | ₹12,104,393,105 |
May-06 2024 | ₹67.42 | ₹67.42 | ₹73.40 | ₹71.29 | ₹1,676,670,152 | ₹12,362,389,828 |
May-05 2024 | ₹71.10 | ₹67.70 | ₹72.56 | ₹68.97 | ₹1,409,457,172 | ₹13,002,332,499 |
May-04 2024 | ₹69.05 | ₹68.85 | ₹72.04 | ₹69.90 | ₹1,109,450,710 | ₹12,596,723,351 |
May-03 2024 | ₹70.29 | ₹65.42 | ₹70.29 | ₹68.32 | ₹1,442,795,000 | ₹12,801,705,643 |
May-02 2024 | ₹69.01 | ₹64.28 | ₹69.58 | ₹66.37 | ₹1,416,686,302 | ₹12,495,097,756 |
May-01 2024 | ₹66.72 | ₹62.59 | ₹68.09 | ₹68.09 | ₹1,800,264,623 | ₹12,053,362,969 |
Apr-30 2024 | ₹67.61 | ₹64.62 | ₹74.46 | ₹73.41 | ₹1,692,038,286 | ₹12,145,809,273 |
Apr-29 2024 | ₹74.51 | ₹71.22 | ₹75.52 | ₹75.32 | ₹1,539,000,437 | ₹13,264,211,503 |
Apr-28 2024 | ₹75.01 | ₹75.01 | ₹79.34 | ₹76.12 | ₹1,274,815,457 | ₹13,200,634,765 |
Apr-27 2024 | ₹75.32 | ₹72.11 | ₹76.60 | ₹74.67 | ₹1,352,596,573 | ₹13,227,187,765 |
Apr-26 2024 | ₹73.97 | ₹73.97 | ₹78.76 | ₹78.76 | ₹1,645,317,233 | ₹12,916,973,394 |
Análisis de precios históricos y de mercado de Portal (PORTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 72 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.