Cap Mercado MX$39.88T
0.5%
Volumen 24h MX$1.34T
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$12.75 | MX$12.67 | MX$13.89 | MX$13.73 | MX$345,365,650 | MX$2,367,014,047 |
May-09 2024 | MX$13.79 | MX$12.46 | MX$14.06 | MX$12.55 | MX$465,392,069 | MX$2,552,688,766 |
May-08 2024 | MX$12.68 | MX$12.61 | MX$13.21 | MX$13.19 | MX$351,824,859 | MX$2,335,235,033 |
May-07 2024 | MX$13.23 | MX$13.23 | MX$14.39 | MX$13.51 | MX$373,464,468 | MX$2,431,175,374 |
May-06 2024 | MX$13.54 | MX$13.54 | MX$14.74 | MX$14.32 | MX$336,760,311 | MX$2,482,994,187 |
May-05 2024 | MX$14.28 | MX$13.59 | MX$14.57 | MX$13.85 | MX$283,090,407 | MX$2,611,527,096 |
May-04 2024 | MX$13.86 | MX$13.82 | MX$14.47 | MX$14.03 | MX$222,833,910 | MX$2,530,060,230 |
May-03 2024 | MX$14.11 | MX$13.14 | MX$14.11 | MX$13.72 | MX$289,786,332 | MX$2,571,231,059 |
May-02 2024 | MX$13.86 | MX$12.91 | MX$13.97 | MX$13.33 | MX$284,542,382 | MX$2,509,648,662 |
May-01 2024 | MX$13.40 | MX$12.57 | MX$13.67 | MX$13.67 | MX$361,584,342 | MX$2,420,925,937 |
Apr-30 2024 | MX$13.58 | MX$12.98 | MX$14.95 | MX$14.74 | MX$339,847,011 | MX$2,439,493,839 |
Apr-29 2024 | MX$14.96 | MX$14.30 | MX$15.16 | MX$15.12 | MX$309,109,257 | MX$2,664,125,667 |
Apr-28 2024 | MX$15.06 | MX$15.06 | MX$15.93 | MX$15.28 | MX$256,047,529 | MX$2,651,356,238 |
Apr-27 2024 | MX$15.12 | MX$14.48 | MX$15.38 | MX$14.99 | MX$271,669,918 | MX$2,656,689,425 |
Apr-26 2024 | MX$14.85 | MX$14.85 | MX$15.81 | MX$15.81 | MX$330,463,056 | MX$2,594,382,663 |
Análisis de precios históricos y de mercado de Portal (PORTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 72 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.