Cap Mercado ¥371.16T
0.46%
Volumen 24h ¥11.31T
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-11 2024 | ¥126.72 | ¥117.83 | ¥132.53 | ¥118.64 | ¥4,726,309,788 | ¥23,561,305,916 |
May-10 2024 | ¥118.42 | ¥117.69 | ¥128.96 | ¥127.53 | ¥3,206,081,742 | ¥21,973,350,648 |
May-09 2024 | ¥128.08 | ¥115.67 | ¥130.57 | ¥116.58 | ¥4,320,305,212 | ¥23,696,997,244 |
May-08 2024 | ¥117.75 | ¥117.08 | ¥122.72 | ¥122.51 | ¥3,266,043,567 | ¥21,678,341,235 |
May-07 2024 | ¥122.85 | ¥122.85 | ¥133.66 | ¥125.49 | ¥3,466,927,342 | ¥22,568,969,981 |
May-06 2024 | ¥125.71 | ¥125.71 | ¥136.87 | ¥132.93 | ¥3,126,197,075 | ¥23,050,011,885 |
May-05 2024 | ¥132.58 | ¥126.24 | ¥135.29 | ¥128.60 | ¥2,627,971,211 | ¥24,243,202,391 |
May-04 2024 | ¥128.75 | ¥128.38 | ¥134.33 | ¥130.33 | ¥2,068,601,008 | ¥23,486,933,108 |
May-03 2024 | ¥131.05 | ¥121.98 | ¥131.05 | ¥127.39 | ¥2,690,130,498 | ¥23,869,128,163 |
May-02 2024 | ¥128.67 | ¥119.85 | ¥129.74 | ¥123.76 | ¥2,641,450,121 | ¥23,297,449,425 |
May-01 2024 | ¥124.41 | ¥116.70 | ¥126.96 | ¥126.96 | ¥3,356,642,326 | ¥22,473,822,905 |
Apr-30 2024 | ¥126.07 | ¥120.50 | ¥138.83 | ¥136.89 | ¥3,154,851,379 | ¥22,646,191,553 |
Apr-29 2024 | ¥138.93 | ¥132.79 | ¥140.82 | ¥140.45 | ¥2,869,508,150 | ¥24,731,482,912 |
Apr-28 2024 | ¥139.86 | ¥139.86 | ¥147.94 | ¥141.93 | ¥2,376,928,074 | ¥24,612,942,355 |
Apr-27 2024 | ¥140.43 | ¥134.46 | ¥142.83 | ¥139.24 | ¥2,521,953,078 | ¥24,662,451,146 |
Análisis de precios históricos y de mercado de Portal (PORTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 73 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.775 JPY.