Cap Mercado RM11.27T
-3.08%
Volumen 24h RM608.02B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM3.6026 | RM3.5804 | RM3.9233 | RM3.8799 | RM97,535,685 | RM668,475,100 |
May-09 2024 | RM3.8966 | RM3.5190 | RM3.9723 | RM3.5467 | RM131,432,684 | RM720,912,020 |
May-08 2024 | RM3.5824 | RM3.5619 | RM3.7334 | RM3.7270 | RM99,359,849 | RM659,500,299 |
May-07 2024 | RM3.7374 | RM3.7374 | RM4.0664 | RM3.8179 | RM105,471,152 | RM686,595,081 |
May-06 2024 | RM3.8243 | RM3.8243 | RM4.1638 | RM4.0442 | RM95,105,427 | RM701,229,378 |
May-05 2024 | RM4.0334 | RM3.8406 | RM4.1160 | RM3.9124 | RM79,948,359 | RM737,528,719 |
May-04 2024 | RM3.9168 | RM3.9056 | RM4.0868 | RM3.9649 | RM62,931,152 | RM714,521,432 |
May-03 2024 | RM3.9870 | RM3.7110 | RM3.9870 | RM3.8757 | RM81,839,374 | RM726,148,601 |
May-02 2024 | RM3.9144 | RM3.6462 | RM3.9472 | RM3.7652 | RM80,358,415 | RM708,756,943 |
May-01 2024 | RM3.7848 | RM3.5505 | RM3.8624 | RM3.8624 | RM102,116,052 | RM683,700,509 |
Apr-30 2024 | RM3.8354 | RM3.6659 | RM4.2237 | RM4.1645 | RM95,977,151 | RM688,944,322 |
Apr-29 2024 | RM4.2267 | RM4.0398 | RM4.2841 | RM4.2728 | RM87,296,415 | RM752,383,229 |
Apr-28 2024 | RM4.2549 | RM4.2549 | RM4.5007 | RM4.3180 | RM72,311,103 | RM748,776,978 |
Apr-27 2024 | RM4.2724 | RM4.0907 | RM4.3454 | RM4.2359 | RM76,723,066 | RM750,283,139 |
Apr-26 2024 | RM4.1963 | RM4.1963 | RM4.4676 | RM4.4676 | RM93,327,002 | RM732,686,911 |
Análisis de precios históricos y de mercado de Portal (PORTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 72 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.