Cap Mercado €2.20T
0.38%
Volumen 24h €73.96B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.705285 | €0.700935 | €0.768074 | €0.759566 | €19,094,478 | €130,866,802 |
May-09 2024 | €0.762848 | €0.688917 | €0.777655 | €0.694344 | €25,730,465 | €141,132,333 |
May-08 2024 | €0.701327 | €0.697316 | €0.7309 | €0.729648 | €19,451,593 | €129,109,813 |
May-07 2024 | €0.731682 | €0.731682 | €0.796077 | €0.747427 | €20,647,998 | €134,414,135 |
May-06 2024 | €0.748696 | €0.748696 | €0.815159 | €0.791747 | €18,618,709 | €137,279,079 |
May-05 2024 | €0.789619 | €0.751887 | €0.805787 | €0.765943 | €15,651,422 | €144,385,370 |
May-04 2024 | €0.766797 | €0.764611 | €0.800073 | €0.776211 | €12,319,978 | €139,881,253 |
May-03 2024 | €0.780545 | €0.726517 | €0.780545 | €0.758755 | €16,021,625 | €142,157,494 |
May-02 2024 | €0.766331 | €0.713814 | €0.772742 | €0.737121 | €15,731,699 | €138,752,744 |
May-01 2024 | €0.740964 | €0.69508 | €0.756151 | €0.756151 | €19,991,173 | €133,847,467 |
Apr-30 2024 | €0.750864 | €0.717674 | €0.826879 | €0.815286 | €18,789,365 | €134,874,044 |
Apr-29 2024 | €0.827474 | €0.790883 | €0.838706 | €0.836493 | €17,089,945 | €147,293,425 |
Apr-28 2024 | €0.832984 | €0.832984 | €0.881101 | €0.845335 | €14,156,283 | €146,587,432 |
Apr-27 2024 | €0.836411 | €0.800838 | €0.850701 | €0.829277 | €15,020,009 | €146,882,292 |
Apr-26 2024 | €0.821514 | €0.821514 | €0.874634 | €0.874634 | €18,270,548 | €143,437,493 |
Análisis de precios históricos y de mercado de Portal (PORTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 72 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.