Market Cap €2.20T 0.05%
Volume 24h €70.07B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 13 Seconds ago
Portal PORTAL

Portal (PORTAL) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-10 2024 €0.705285 €0.700935 €0.768074 €0.759566 €19,094,478 €130,866,802
May-09 2024 €0.762848 €0.688917 €0.777655 €0.694344 €25,730,465 €141,132,333
May-08 2024 €0.701327 €0.697316 €0.7309 €0.729648 €19,451,593 €129,109,813
May-07 2024 €0.731682 €0.731682 €0.796077 €0.747427 €20,647,998 €134,414,135
May-06 2024 €0.748696 €0.748696 €0.815159 €0.791747 €18,618,709 €137,279,079
May-05 2024 €0.789619 €0.751887 €0.805787 €0.765943 €15,651,422 €144,385,370
May-04 2024 €0.766797 €0.764611 €0.800073 €0.776211 €12,319,978 €139,881,253
May-03 2024 €0.780545 €0.726517 €0.780545 €0.758755 €16,021,625 €142,157,494
May-02 2024 €0.766331 €0.713814 €0.772742 €0.737121 €15,731,699 €138,752,744
May-01 2024 €0.740964 €0.69508 €0.756151 €0.756151 €19,991,173 €133,847,467
Apr-30 2024 €0.750864 €0.717674 €0.826879 €0.815286 €18,789,365 €134,874,044
Apr-29 2024 €0.827474 €0.790883 €0.838706 €0.836493 €17,089,945 €147,293,425
Apr-28 2024 €0.832984 €0.832984 €0.881101 €0.845335 €14,156,283 €146,587,432
Apr-27 2024 €0.836411 €0.800838 €0.850701 €0.829277 €15,020,009 €146,882,292
Apr-26 2024 €0.821514 €0.821514 €0.874634 €0.874634 €18,270,548 €143,437,493

Historical and market price analysis of Portal (PORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 72 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92775 EUR.