Market Cap ₪8.86T 0.33%
Volume 24h ₪273.30B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 46 Seconds ago
Portal PORTAL

Portal (PORTAL) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-11 2024 ₪3.0324 ₪2.8196 ₪3.1716 ₪2.8392 ₪113,100,722 ₪563,822,693
May-10 2024 ₪2.8338 ₪2.8163 ₪3.0861 ₪3.0519 ₪76,721,624 ₪525,822,880
May-09 2024 ₪3.0651 ₪2.7680 ₪3.1246 ₪2.7898 ₪103,385,022 ₪567,069,791
May-08 2024 ₪2.8179 ₪2.8018 ₪2.9367 ₪2.9317 ₪78,156,512 ₪518,763,297
May-07 2024 ₪2.9399 ₪2.9399 ₪3.1986 ₪3.0031 ₪82,963,666 ₪540,076,067
May-06 2024 ₪3.0082 ₪3.0082 ₪3.2753 ₪3.1812 ₪74,809,981 ₪551,587,413
May-05 2024 ₪3.1726 ₪3.0210 ₪3.2376 ₪3.0775 ₪62,887,423 ₪580,140,495
May-04 2024 ₪3.0809 ₪3.0722 ₪3.2146 ₪3.1188 ₪49,501,679 ₪562,042,950
May-03 2024 ₪3.1362 ₪2.9191 ₪3.1362 ₪3.0486 ₪64,374,896 ₪571,188,888
May-02 2024 ₪3.0791 ₪2.8681 ₪3.1048 ₪2.9617 ₪63,209,973 ₪557,508,600
May-01 2024 ₪2.9771 ₪2.7928 ₪3.0382 ₪3.0382 ₪80,324,542 ₪537,799,195
Apr-30 2024 ₪3.0169 ₪2.8836 ₪3.3224 ₪3.2758 ₪75,495,680 ₪541,923,982
Apr-29 2024 ₪3.3247 ₪3.1777 ₪3.3699 ₪3.3610 ₪68,667,408 ₪591,825,061
Apr-28 2024 ₪3.3469 ₪3.3469 ₪3.5402 ₪3.3965 ₪56,879,954 ₪588,988,382
Apr-27 2024 ₪3.3607 ₪3.2177 ₪3.4181 ₪3.3320 ₪60,350,406 ₪590,173,129

Historical and market price analysis of Portal (PORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 73 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7277 ILS.