Market Cap R44.05T -0.02%
Volume 24h R1.43T
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Portal PORTAL

Portal (PORTAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R14.10 R14.01 R15.36 R15.19 R381,897,384 R2,617,389,640
May-09 2024 R15.25 R13.77 R15.55 R13.88 R514,619,836 R2,822,704,469
May-08 2024 R14.02 R13.94 R14.61 R14.59 R389,039,830 R2,582,249,137
May-07 2024 R14.63 R14.63 R15.92 R14.94 R412,968,411 R2,688,337,758
May-06 2024 R14.97 R14.97 R16.30 R15.83 R372,381,799 R2,745,637,808
May-05 2024 R15.79 R15.03 R16.11 R15.31 R313,034,854 R2,887,766,540
May-04 2024 R15.33 R15.29 R16.00 R15.52 R246,404,608 R2,797,682,355
May-03 2024 R15.61 R14.53 R15.61 R15.17 R320,439,054 R2,843,208,110
May-02 2024 R15.32 R14.27 R15.45 R14.74 R314,640,416 R2,775,111,713
May-01 2024 R14.81 R13.90 R15.12 R15.12 R399,831,641 R2,677,004,167
Apr-30 2024 R15.01 R14.35 R16.53 R16.30 R375,795,000 R2,697,536,125
Apr-29 2024 R16.54 R15.81 R16.77 R16.73 R341,805,900 R2,945,928,829
Apr-28 2024 R16.66 R16.66 R17.62 R16.90 R283,131,463 R2,931,808,688
Apr-27 2024 R16.72 R16.01 R17.01 R16.58 R300,406,341 R2,937,706,004
Apr-26 2024 R16.43 R16.43 R17.49 R17.49 R365,418,440 R2,868,808,621

Historical and market price analysis of Portal (PORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 72 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.