Market Cap CHF2.23T 2.44%
Volume 24h CHF112.75B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 59 Seconds ago
Portal PORTAL

Portal (PORTAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.745588 CHF0.67333 CHF0.760061 CHF0.678635 CHF25,148,323 CHF137,939,266
May-08 2024 CHF0.68546 CHF0.68154 CHF0.714364 CHF0.71314 CHF19,011,508 CHF126,188,751
May-07 2024 CHF0.715128 CHF0.715128 CHF0.778066 CHF0.730517 CHF20,180,844 CHF131,373,065
May-06 2024 CHF0.731757 CHF0.731757 CHF0.796716 CHF0.773834 CHF18,197,467 CHF134,173,191
May-05 2024 CHF0.771754 CHF0.734876 CHF0.787557 CHF0.748614 CHF15,297,315 CHF141,118,705
May-04 2024 CHF0.749448 CHF0.747312 CHF0.781971 CHF0.758649 CHF12,041,243 CHF136,716,492
May-03 2024 CHF0.762886 CHF0.71008 CHF0.762886 CHF0.741588 CHF15,659,141 CHF138,941,234
May-02 2024 CHF0.748993 CHF0.697664 CHF0.755259 CHF0.720444 CHF15,375,775 CHF135,613,515
May-01 2024 CHF0.7242 CHF0.679354 CHF0.739043 CHF0.739043 CHF19,538,880 CHF130,819,218
Apr-30 2024 CHF0.733876 CHF0.701437 CHF0.808171 CHF0.79684 CHF18,364,263 CHF131,822,569
Apr-29 2024 CHF0.808752 CHF0.772989 CHF0.819731 CHF0.817567 CHF16,703,291 CHF143,960,966
Apr-28 2024 CHF0.814138 CHF0.814138 CHF0.861166 CHF0.826209 CHF13,836,003 CHF143,270,946
Apr-27 2024 CHF0.817488 CHF0.78272 CHF0.831454 CHF0.810515 CHF14,680,187 CHF143,559,135
Apr-26 2024 CHF0.802928 CHF0.802928 CHF0.854845 CHF0.854845 CHF17,857,183 CHF140,192,273
Apr-25 2024 CHF0.845297 CHF0.823958 CHF0.880953 CHF0.867273 CHF20,919,348 CHF147,139,930

Historical and market price analysis of Portal (PORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90676 CHF.