Market Cap Bs.86.50T -0.18%
Volume 24h Bs.2.69T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Portal PORTAL

Portal (PORTAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.29.72 Bs.27.63 Bs.31.08 Bs.27.82 Bs.1,108,558,198 Bs.5,526,315,458
May-10 2024 Bs.27.77 Bs.27.60 Bs.30.24 Bs.29.91 Bs.751,987,990 Bs.5,153,859,797
May-09 2024 Bs.30.04 Bs.27.13 Bs.30.62 Bs.27.34 Bs.1,013,329,633 Bs.5,558,141,923
May-08 2024 Bs.27.62 Bs.27.46 Bs.28.78 Bs.28.73 Bs.766,052,065 Bs.5,084,665,200
May-07 2024 Bs.28.81 Bs.28.81 Bs.31.35 Bs.29.43 Bs.813,169,449 Bs.5,293,562,594
May-06 2024 Bs.29.48 Bs.29.48 Bs.32.10 Bs.31.18 Bs.733,251,004 Bs.5,406,391,200
May-05 2024 Bs.31.09 Bs.29.61 Bs.31.73 Bs.30.16 Bs.616,391,892 Bs.5,686,254,599
May-04 2024 Bs.30.19 Bs.30.11 Bs.31.50 Bs.30.56 Bs.485,191,346 Bs.5,508,871,280
May-03 2024 Bs.30.73 Bs.28.61 Bs.30.73 Bs.29.88 Bs.630,971,382 Bs.5,598,515,311
May-02 2024 Bs.30.18 Bs.28.11 Bs.30.43 Bs.29.02 Bs.619,553,376 Bs.5,464,427,793
May-01 2024 Bs.29.18 Bs.27.37 Bs.29.77 Bs.29.77 Bs.787,302,047 Bs.5,271,245,802
Apr-30 2024 Bs.29.57 Bs.28.26 Bs.32.56 Bs.32.10 Bs.739,971,885 Bs.5,311,674,950
Apr-29 2024 Bs.32.58 Bs.31.14 Bs.33.03 Bs.32.94 Bs.673,044,495 Bs.5,800,781,026
Apr-28 2024 Bs.32.80 Bs.32.80 Bs.34.69 Bs.33.29 Bs.557,509,605 Bs.5,772,977,282
Apr-27 2024 Bs.32.93 Bs.31.53 Bs.33.50 Bs.32.65 Bs.591,525,288 Bs.5,784,589,592

Historical and market price analysis of Portal (PORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 73 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.