Market Cap CL$2,203.26T 0.48%
Volume 24h CL$67.32T -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 0 Seconds ago
Portal PORTAL

Portal (PORTAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$752.14 CL$699.36 CL$786.64 CL$704.22 CL$28,052,240,717 CL$139,844,287,571
May-10 2024 CL$702.87 CL$698.53 CL$765.44 CL$756.96 CL$19,029,175,151 CL$130,419,238,126
May-09 2024 CL$760.23 CL$686.56 CL$774.99 CL$691.96 CL$25,642,466,790 CL$140,649,661,312
May-08 2024 CL$698.92 CL$694.93 CL$728.40 CL$727.15 CL$19,385,068,780 CL$128,668,257,885
May-07 2024 CL$729.18 CL$729.18 CL$793.35 CL$744.87 CL$20,577,381,655 CL$133,954,439,515
May-06 2024 CL$746.13 CL$746.13 CL$812.37 CL$789.03 CL$18,555,032,745 CL$136,809,585,257
May-05 2024 CL$786.91 CL$749.31 CL$803.03 CL$763.32 CL$15,597,894,408 CL$143,891,572,856
May-04 2024 CL$764.17 CL$761.99 CL$797.33 CL$773.55 CL$12,277,843,820 CL$139,402,859,902
May-03 2024 CL$777.87 CL$724.03 CL$777.87 CL$756.16 CL$15,966,830,711 CL$141,671,316,301
May-02 2024 CL$763.71 CL$711.37 CL$770.09 CL$734.60 CL$15,677,896,276 CL$138,278,210,411
May-01 2024 CL$738.42 CL$692.70 CL$753.56 CL$753.56 CL$19,922,802,936 CL$133,389,709,566
Apr-30 2024 CL$748.29 CL$715.22 CL$824.05 CL$812.49 CL$18,725,105,692 CL$134,412,775,554
Apr-29 2024 CL$824.64 CL$788.17 CL$835.83 CL$833.63 CL$17,031,497,503 CL$146,789,682,229
Apr-28 2024 CL$830.13 CL$830.13 CL$878.08 CL$842.44 CL$14,107,868,822 CL$146,086,104,095
Apr-27 2024 CL$833.55 CL$798.10 CL$847.79 CL$826.44 CL$14,968,641,072 CL$146,379,955,445

Historical and market price analysis of Portal (PORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 73 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.