Market Cap AR$2,100.09T -0.12%
Volume 24h AR$80.32T -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 28 Seconds ago
Portal PORTAL

Portal (PORTAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$670.15 AR$666.01 AR$729.81 AR$721.72 AR$18,143,305,385 AR$124,347,799,981
May-09 2024 AR$724.84 AR$654.59 AR$738.91 AR$659.75 AR$24,448,726,869 AR$134,101,963,818
May-08 2024 AR$666.39 AR$662.58 AR$694.49 AR$693.30 AR$18,482,631,013 AR$122,678,333,544
May-07 2024 AR$695.23 AR$695.23 AR$756.42 AR$710.19 AR$19,619,437,860 AR$127,718,426,290
May-06 2024 AR$711.40 AR$711.40 AR$774.55 AR$752.30 AR$17,691,235,845 AR$130,440,655,746
May-05 2024 AR$750.28 AR$714.43 AR$765.64 AR$727.78 AR$14,871,761,880 AR$137,192,953,874
May-04 2024 AR$728.59 AR$726.52 AR$760.21 AR$737.54 AR$11,706,270,405 AR$132,913,205,053
May-03 2024 AR$741.66 AR$690.32 AR$741.66 AR$720.95 AR$15,223,523,003 AR$135,076,057,456
May-02 2024 AR$728.15 AR$678.25 AR$734.24 AR$700.40 AR$14,948,039,401 AR$131,840,911,641
May-01 2024 AR$704.05 AR$660.45 AR$718.48 AR$718.48 AR$18,995,331,902 AR$127,179,986,351
Apr-30 2024 AR$713.46 AR$681.92 AR$785.68 AR$774.67 AR$17,853,391,346 AR$128,155,425,301
Apr-29 2024 AR$786.25 AR$751.48 AR$796.92 AR$794.82 AR$16,238,626,106 AR$139,956,146,865
Apr-28 2024 AR$791.49 AR$791.49 AR$837.21 AR$803.22 AR$13,451,101,813 AR$139,285,322,573
Apr-27 2024 AR$794.74 AR$760.94 AR$808.32 AR$787.96 AR$14,271,802,326 AR$139,565,494,190
Apr-26 2024 AR$780.59 AR$780.59 AR$831.06 AR$831.06 AR$17,360,418,311 AR$136,292,294,872

Historical and market price analysis of Portal (PORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 72 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.