Market Cap CN¥17.19T 0.36%
Volume 24h CN¥531.47B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Portal PORTAL

Portal (PORTAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥5.878 CN¥5.466 CN¥6.148 CN¥5.504 CN¥219,262,545 CN¥1,093,054,017
May-10 2024 CN¥5.493 CN¥5.459 CN¥5.982 CN¥5.916 CN¥148,736,260 CN¥1,019,385,737
May-09 2024 CN¥5.942 CN¥5.366 CN¥6.057 CN¥5.408 CN¥200,427,217 CN¥1,099,348,997
May-08 2024 CN¥5.462 CN¥5.431 CN¥5.693 CN¥5.683 CN¥151,518,004 CN¥1,005,699,686
May-07 2024 CN¥5.699 CN¥5.699 CN¥6.201 CN¥5.822 CN¥160,837,386 CN¥1,047,017,656
May-06 2024 CN¥5.831 CN¥5.831 CN¥6.349 CN¥6.167 CN¥145,030,258 CN¥1,069,334,109
May-05 2024 CN¥6.150 CN¥5.856 CN¥6.276 CN¥5.966 CN¥121,916,608 CN¥1,124,688,498
May-04 2024 CN¥5.972 CN¥5.955 CN¥6.232 CN¥6.046 CN¥95,966,355 CN¥1,089,603,720
May-03 2024 CN¥6.080 CN¥5.659 CN¥6.080 CN¥5.910 CN¥124,800,296 CN¥1,107,334,479
May-02 2024 CN¥5.969 CN¥5.560 CN¥6.019 CN¥5.741 CN¥122,541,920 CN¥1,080,813,210
May-01 2024 CN¥5.771 CN¥5.414 CN¥5.890 CN¥5.890 CN¥155,721,053 CN¥1,042,603,601
Apr-30 2024 CN¥5.848 CN¥5.590 CN¥6.440 CN¥6.350 CN¥146,359,586 CN¥1,050,600,112
Apr-29 2024 CN¥6.445 CN¥6.160 CN¥6.533 CN¥6.515 CN¥133,121,968 CN¥1,147,340,764
Apr-28 2024 CN¥6.488 CN¥6.488 CN¥6.863 CN¥6.584 CN¥110,270,237 CN¥1,141,841,441
Apr-27 2024 CN¥6.515 CN¥6.238 CN¥6.626 CN¥6.459 CN¥116,998,224 CN¥1,144,138,249

Historical and market price analysis of Portal (PORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.