Market Cap AU$3.59T 0.03%
Volume 24h AU$109.43B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Portal PORTAL

Portal (PORTAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$1.2277 AU$1.1415 AU$1.2840 AU$1.1495 AU$45,790,061 AU$228,269,767
May-10 2024 AU$1.1473 AU$1.1402 AU$1.2494 AU$1.2356 AU$31,061,586 AU$212,885,128
May-09 2024 AU$1.2409 AU$1.1206 AU$1.2650 AU$1.1295 AU$41,856,554 AU$229,584,389
May-08 2024 AU$1.1408 AU$1.1343 AU$1.1889 AU$1.1869 AU$31,642,516 AU$210,026,979
May-07 2024 AU$1.1902 AU$1.1902 AU$1.2950 AU$1.2158 AU$33,588,745 AU$218,655,686
May-06 2024 AU$1.2179 AU$1.2179 AU$1.3260 AU$1.2879 AU$30,287,637 AU$223,316,180
May-05 2024 AU$1.2844 AU$1.2231 AU$1.3108 AU$1.2459 AU$25,460,659 AU$234,876,206
May-04 2024 AU$1.2473 AU$1.2438 AU$1.3015 AU$1.2626 AU$20,041,294 AU$227,549,218
May-03 2024 AU$1.2697 AU$1.1818 AU$1.2697 AU$1.2342 AU$26,062,879 AU$231,252,051
May-02 2024 AU$1.2466 AU$1.1611 AU$1.2570 AU$1.1990 AU$25,591,247 AU$225,713,437
May-01 2024 AU$1.2053 AU$1.1307 AU$1.2300 AU$1.2300 AU$32,520,267 AU$217,733,870
Apr-30 2024 AU$1.2214 AU$1.1674 AU$1.3451 AU$1.3262 AU$30,565,249 AU$219,403,834
Apr-29 2024 AU$1.3460 AU$1.2865 AU$1.3643 AU$1.3607 AU$27,800,749 AU$239,606,830
Apr-28 2024 AU$1.3550 AU$1.3550 AU$1.4333 AU$1.3751 AU$23,028,470 AU$238,458,370
Apr-27 2024 AU$1.3606 AU$1.3027 AU$1.3838 AU$1.3490 AU$24,433,520 AU$238,938,028

Historical and market price analysis of Portal (PORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 73 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.