Market Cap zł9.52T 0.46%
Volume 24h zł290.03B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Portal PORTAL

Portal (PORTAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł3.2503 zł3.0222 zł3.3994 zł3.0432 zł121,227,457 zł604,335,586
May-10 2024 zł3.0374 zł3.0187 zł3.3078 zł3.2712 zł82,234,376 zł563,605,336
May-09 2024 zł3.2853 zł2.9669 zł3.3491 zł2.9903 zł110,813,645 zł607,816,000
May-08 2024 zł3.0204 zł3.0031 zł3.1477 zł3.1423 zł83,772,366 zł556,038,493
May-07 2024 zł3.1511 zł3.1511 zł3.4284 zł3.2189 zł88,924,934 zł578,882,671
May-06 2024 zł3.2244 zł3.2244 zł3.5106 zł3.4098 zł80,185,375 zł591,221,152
May-05 2024 zł3.4006 zł3.2381 zł3.4702 zł3.2986 zł67,406,133 zł621,825,886
May-04 2024 zł3.3023 zł3.2929 zł3.4456 zł3.3429 zł53,058,570 zł602,427,961
May-03 2024 zł3.3615 zł3.1289 zł3.3615 zł3.2677 zł69,000,487 zł612,231,071
May-02 2024 zł3.3003 zł3.0741 zł3.3279 zł3.1745 zł67,751,860 zł597,567,800
May-01 2024 zł3.1911 zł2.9935 zł3.2565 zł3.2565 zł86,096,179 zł576,442,196
Apr-30 2024 zł3.2337 zł3.0908 zł3.5611 zł3.5112 zł80,920,343 zł580,863,365
Apr-29 2024 zł3.5636 zł3.4061 zł3.6120 zł3.6025 zł73,601,433 zł634,350,034
Apr-28 2024 zł3.5874 zł3.5874 zł3.7946 zł3.6406 zł60,967,003 zł631,309,529
Apr-27 2024 zł3.6021 zł3.4489 zł3.6637 zł3.5714 zł64,686,822 zł632,579,404

Historical and market price analysis of Portal (PORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 73 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.