Market Cap Tk277.59T -3.28%
Volume 24h Tk14.04T -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 1 minute ago
Portal PORTAL

Portal (PORTAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk88.86 Tk88.31 Tk96.77 Tk95.70 Tk2,405,796,402 Tk16,488,477,892
May-09 2024 Tk96.11 Tk86.79 Tk97.98 Tk87.48 Tk3,241,893,242 Tk17,781,876,849
May-08 2024 Tk88.36 Tk87.85 Tk92.08 Tk91.93 Tk2,450,790,870 Tk16,267,107,185
May-07 2024 Tk92.18 Tk92.18 Tk100.30 Tk94.17 Tk2,601,531,088 Tk16,935,421,846
May-06 2024 Tk94.33 Tk94.33 Tk102.70 Tk99.75 Tk2,345,852,127 Tk17,296,388,588
May-05 2024 Tk99.48 Tk94.73 Tk101.52 Tk96.50 Tk1,971,990,795 Tk18,191,741,126
May-04 2024 Tk96.61 Tk96.33 Tk100.80 Tk97.79 Tk1,552,247,654 Tk17,624,247,823
May-03 2024 Tk98.34 Tk91.53 Tk98.34 Tk95.59 Tk2,018,634,206 Tk17,911,041,349
May-02 2024 Tk96.55 Tk89.93 Tk97.36 Tk92.87 Tk1,982,105,170 Tk17,482,062,064
May-01 2024 Tk93.35 Tk87.57 Tk95.27 Tk95.27 Tk2,518,774,841 Tk16,864,024,885
Apr-30 2024 Tk94.60 Tk90.42 Tk104.18 Tk102.72 Tk2,367,353,894 Tk16,993,367,773
Apr-29 2024 Tk104.25 Tk99.64 Tk105.67 Tk105.39 Tk2,153,236,548 Tk18,558,139,619
Apr-28 2024 Tk104.95 Tk104.95 Tk111.01 Tk106.50 Tk1,783,611,732 Tk18,469,188,536
Apr-27 2024 Tk105.38 Tk100.90 Tk107.18 Tk104.48 Tk1,892,436,353 Tk18,506,339,202
Apr-26 2024 Tk103.50 Tk103.50 Tk110.19 Tk110.19 Tk2,301,985,830 Tk18,072,314,035

Historical and market price analysis of Portal (PORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 72 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.