Cap Mercado AR$2,086.19T
-3.68%
Volumen 24h AR$108.90T
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$670.15 | AR$666.01 | AR$729.81 | AR$721.72 | AR$18,143,305,385 | AR$124,347,799,981 |
May-09 2024 | AR$724.84 | AR$654.59 | AR$738.91 | AR$659.75 | AR$24,448,726,869 | AR$134,101,963,818 |
May-08 2024 | AR$666.39 | AR$662.58 | AR$694.49 | AR$693.30 | AR$18,482,631,013 | AR$122,678,333,544 |
May-07 2024 | AR$695.23 | AR$695.23 | AR$756.42 | AR$710.19 | AR$19,619,437,860 | AR$127,718,426,290 |
May-06 2024 | AR$711.40 | AR$711.40 | AR$774.55 | AR$752.30 | AR$17,691,235,845 | AR$130,440,655,746 |
May-05 2024 | AR$750.28 | AR$714.43 | AR$765.64 | AR$727.78 | AR$14,871,761,880 | AR$137,192,953,874 |
May-04 2024 | AR$728.59 | AR$726.52 | AR$760.21 | AR$737.54 | AR$11,706,270,405 | AR$132,913,205,053 |
May-03 2024 | AR$741.66 | AR$690.32 | AR$741.66 | AR$720.95 | AR$15,223,523,003 | AR$135,076,057,456 |
May-02 2024 | AR$728.15 | AR$678.25 | AR$734.24 | AR$700.40 | AR$14,948,039,401 | AR$131,840,911,641 |
May-01 2024 | AR$704.05 | AR$660.45 | AR$718.48 | AR$718.48 | AR$18,995,331,902 | AR$127,179,986,351 |
Apr-30 2024 | AR$713.46 | AR$681.92 | AR$785.68 | AR$774.67 | AR$17,853,391,346 | AR$128,155,425,301 |
Apr-29 2024 | AR$786.25 | AR$751.48 | AR$796.92 | AR$794.82 | AR$16,238,626,106 | AR$139,956,146,865 |
Apr-28 2024 | AR$791.49 | AR$791.49 | AR$837.21 | AR$803.22 | AR$13,451,101,813 | AR$139,285,322,573 |
Apr-27 2024 | AR$794.74 | AR$760.94 | AR$808.32 | AR$787.96 | AR$14,271,802,326 | AR$139,565,494,190 |
Apr-26 2024 | AR$780.59 | AR$780.59 | AR$831.06 | AR$831.06 | AR$17,360,418,311 | AR$136,292,294,872 |
Análisis de precios históricos y de mercado de Portal (PORTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 72 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.