Market Cap CA$3.12T -2.55%
Volume 24h CA$291.69B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 56 Seconds ago
Dusk DUSK

Dusk (DUSK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.412171 CA$0.392689 CA$0.417127 CA$0.417127 CA$18,677,728 CA$173,591,985
Apr-30 2024 CA$0.415987 CA$0.404654 CA$0.456161 CA$0.450023 CA$20,205,494 CA$175,199,332
Apr-29 2024 CA$0.454832 CA$0.436379 CA$0.461899 CA$0.4604 CA$17,711,381 CA$191,559,409
Apr-28 2024 CA$0.461044 CA$0.459757 CA$0.473677 CA$0.459757 CA$16,215,397 CA$194,175,364
Apr-27 2024 CA$0.457722 CA$0.448919 CA$0.464362 CA$0.461899 CA$18,327,933 CA$192,776,526
Apr-26 2024 CA$0.460504 CA$0.460316 CA$0.474645 CA$0.474645 CA$18,849,030 CA$193,947,919
Apr-25 2024 CA$0.473049 CA$0.470022 CA$0.490642 CA$0.488073 CA$19,295,907 CA$199,231,729
Apr-24 2024 CA$0.485547 CA$0.485547 CA$0.538222 CA$0.531517 CA$22,815,780 CA$204,495,507
Apr-23 2024 CA$0.52587 CA$0.52587 CA$0.547114 CA$0.547114 CA$22,691,503 CA$221,478,031
Apr-22 2024 CA$0.55085 CA$0.535048 CA$0.558748 CA$0.540497 CA$19,919,429 CA$231,998,469
Apr-21 2024 CA$0.535568 CA$0.53229 CA$0.554924 CA$0.550635 CA$16,545,153 CA$225,562,234
Apr-20 2024 CA$0.551511 CA$0.515658 CA$0.558029 CA$0.523687 CA$20,464,492 CA$232,276,833
Apr-19 2024 CA$0.517807 CA$0.482868 CA$0.53229 CA$0.508062 CA$34,847,333 CA$218,081,908
Apr-18 2024 CA$0.511863 CA$0.455922 CA$0.511863 CA$0.470246 CA$22,811,641 CA$215,578,735
Apr-17 2024 CA$0.479779 CA$0.461966 CA$0.496607 CA$0.490524 CA$26,426,011 CA$202,066,044

Historical and market price analysis of Dusk (DUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1756 days, from day 07-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.