Market Cap CN¥16.52T -1.45%
Volume 24h CN¥1.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Dusk DUSK

Dusk (DUSK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥2.1747 CN¥2.0719 CN¥2.2008 CN¥2.2008 CN¥98,548,350 CN¥915,914,593
Apr-30 2024 CN¥2.1948 CN¥2.1350 CN¥2.4068 CN¥2.3744 CN¥106,609,225 CN¥924,395,361
Apr-29 2024 CN¥2.3998 CN¥2.3024 CN¥2.4370 CN¥2.4291 CN¥93,449,660 CN¥1,010,715,204
Apr-28 2024 CN¥2.4325 CN¥2.4257 CN¥2.4992 CN¥2.4257 CN¥85,556,476 CN¥1,024,517,638
Apr-27 2024 CN¥2.4150 CN¥2.3686 CN¥2.4500 CN¥2.4370 CN¥96,702,745 CN¥1,017,137,016
Apr-26 2024 CN¥2.4297 CN¥2.4287 CN¥2.5043 CN¥2.5043 CN¥99,452,180 CN¥1,023,317,578
Apr-25 2024 CN¥2.4959 CN¥2.4799 CN¥2.5887 CN¥2.5751 CN¥101,810,018 CN¥1,051,196,277
Apr-24 2024 CN¥2.5618 CN¥2.5618 CN¥2.8397 CN¥2.8044 CN¥120,381,745 CN¥1,078,969,281
Apr-23 2024 CN¥2.7746 CN¥2.7746 CN¥2.8867 CN¥2.8867 CN¥119,726,029 CN¥1,168,573,312
Apr-22 2024 CN¥2.9064 CN¥2.8230 CN¥2.9480 CN¥2.8517 CN¥105,099,873 CN¥1,224,081,766
Apr-21 2024 CN¥2.8257 CN¥2.8084 CN¥2.9279 CN¥2.9052 CN¥87,296,353 CN¥1,190,122,589
Apr-20 2024 CN¥2.9099 CN¥2.7207 CN¥2.9443 CN¥2.7631 CN¥107,975,763 CN¥1,225,550,488
Apr-19 2024 CN¥2.7320 CN¥2.5477 CN¥2.8084 CN¥2.6806 CN¥183,863,215 CN¥1,150,654,520
Apr-18 2024 CN¥2.7007 CN¥2.4055 CN¥2.7007 CN¥2.4811 CN¥120,359,908 CN¥1,137,447,158
Apr-17 2024 CN¥2.5314 CN¥2.4374 CN¥2.6202 CN¥2.5881 CN¥139,430,222 CN¥1,066,150,830

Historical and market price analysis of Dusk (DUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1756 days, from day 07-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.