Market Cap ₽215.62T -0.63%
Volume 24h ₽19.73T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Dusk DUSK

Dusk (DUSK) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-30 2024 ₽28.34 ₽27.57 ₽31.08 ₽30.66 ₽1,376,994,719 ₽11,939,750,295
Apr-29 2024 ₽30.99 ₽29.73 ₽31.47 ₽31.37 ₽1,207,022,069 ₽13,054,681,646
Apr-28 2024 ₽31.41 ₽31.33 ₽32.28 ₽31.33 ₽1,105,071,491 ₽13,232,957,760
Apr-27 2024 ₽31.19 ₽30.59 ₽31.64 ₽31.47 ₽1,249,039,828 ₽13,137,627,571
Apr-26 2024 ₽31.38 ₽31.37 ₽32.34 ₽32.34 ₽1,284,552,304 ₽13,217,457,447
Apr-25 2024 ₽32.23 ₽32.03 ₽33.43 ₽33.26 ₽1,315,006,802 ₽13,577,546,568
Apr-24 2024 ₽33.08 ₽33.08 ₽36.67 ₽36.22 ₽1,554,884,457 ₽13,936,270,491
Apr-23 2024 ₽35.83 ₽35.83 ₽37.28 ₽37.28 ₽1,546,415,035 ₽15,093,621,341
Apr-22 2024 ₽37.54 ₽36.46 ₽38.07 ₽36.83 ₽1,357,499,498 ₽15,810,584,135
Apr-21 2024 ₽36.49 ₽36.27 ₽37.81 ₽37.52 ₽1,127,544,230 ₽15,371,957,852
Apr-20 2024 ₽37.58 ₽35.14 ₽38.02 ₽35.68 ₽1,394,645,297 ₽15,829,554,553
Apr-19 2024 ₽35.28 ₽32.90 ₽36.27 ₽34.62 ₽2,374,828,964 ₽14,862,177,185
Apr-18 2024 ₽34.88 ₽31.07 ₽34.88 ₽32.04 ₽1,554,602,395 ₽14,691,587,189
Apr-17 2024 ₽32.69 ₽31.48 ₽33.84 ₽33.42 ₽1,800,919,930 ₽13,770,703,774
Apr-16 2024 ₽33.92 ₽32.51 ₽34.44 ₽33.79 ₽1,831,994,410 ₽14,288,916,061

Historical and market price analysis of Dusk (DUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1755 days, from day 07-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.51 RUB.