Market Cap Tk249.18T -2.87%
Volume 24h Tk23.35T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Dusk DUSK

Dusk (DUSK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk32.96 Tk31.40 Tk33.36 Tk33.36 Tk1,493,764,553 Tk13,883,142,100
Apr-30 2024 Tk33.26 Tk32.36 Tk36.48 Tk35.99 Tk1,615,948,731 Tk14,011,690,877
Apr-29 2024 Tk36.37 Tk34.89 Tk36.94 Tk36.82 Tk1,416,480,219 Tk15,320,099,600
Apr-28 2024 Tk36.87 Tk36.76 Tk37.88 Tk36.76 Tk1,296,837,853 Tk15,529,312,502
Apr-27 2024 Tk36.60 Tk35.90 Tk37.13 Tk36.94 Tk1,465,789,445 Tk15,417,439,380
Apr-26 2024 Tk36.82 Tk36.81 Tk37.96 Tk37.96 Tk1,507,464,508 Tk15,511,122,373
Apr-25 2024 Tk37.83 Tk37.59 Tk39.23 Tk39.03 Tk1,543,203,866 Tk15,933,698,836
Apr-24 2024 Tk38.83 Tk38.83 Tk43.04 Tk42.50 Tk1,824,708,207 Tk16,354,673,194
Apr-23 2024 Tk42.05 Tk42.05 Tk43.75 Tk43.75 Tk1,814,769,061 Tk17,712,862,599
Apr-22 2024 Tk44.05 Tk42.79 Tk44.68 Tk43.22 Tk1,593,070,446 Tk18,554,242,092
Apr-21 2024 Tk42.83 Tk42.57 Tk44.38 Tk44.03 Tk1,323,210,353 Tk18,039,499,677
Apr-20 2024 Tk44.10 Tk41.24 Tk44.62 Tk41.88 Tk1,636,662,267 Tk18,576,504,503
Apr-19 2024 Tk41.41 Tk38.61 Tk42.57 Tk40.63 Tk2,786,940,137 Tk17,441,255,247
Apr-18 2024 Tk40.93 Tk36.46 Tk40.93 Tk37.60 Tk1,824,377,199 Tk17,241,062,258
Apr-17 2024 Tk38.37 Tk36.94 Tk39.71 Tk39.23 Tk2,113,438,952 Tk16,160,375,190

Historical and market price analysis of Dusk (DUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1756 days, from day 07-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.