Market Cap AU$3.47T -2.47%
Volume 24h AU$325.32B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Dusk DUSK

Dusk (DUSK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.459689 AU$0.437961 AU$0.465217 AU$0.465217 AU$20,831,044 AU$193,605,042
Apr-30 2024 AU$0.463946 AU$0.451306 AU$0.508751 AU$0.501905 AU$22,534,943 AU$195,397,697
Apr-29 2024 AU$0.507269 AU$0.486688 AU$0.51515 AU$0.513479 AU$19,753,289 AU$213,643,893
Apr-28 2024 AU$0.514196 AU$0.512762 AU$0.528286 AU$0.512762 AU$18,084,836 AU$216,561,436
Apr-27 2024 AU$0.510492 AU$0.500674 AU$0.517897 AU$0.515151 AU$20,440,922 AU$215,001,328
Apr-26 2024 AU$0.513594 AU$0.513385 AU$0.529366 AU$0.529366 AU$21,022,095 AU$216,307,769
Apr-25 2024 AU$0.527586 AU$0.52421 AU$0.547207 AU$0.544342 AU$21,520,492 AU$222,200,739
Apr-24 2024 AU$0.541525 AU$0.541525 AU$0.600273 AU$0.592795 AU$25,446,164 AU$228,071,366
Apr-23 2024 AU$0.586497 AU$0.586497 AU$0.610189 AU$0.610189 AU$25,307,559 AU$247,011,770
Apr-22 2024 AU$0.614356 AU$0.596733 AU$0.623165 AU$0.60281 AU$22,215,898 AU$258,745,087
Apr-21 2024 AU$0.597312 AU$0.593656 AU$0.6189 AU$0.614117 AU$18,452,609 AU$251,566,833
Apr-20 2024 AU$0.615093 AU$0.575108 AU$0.622363 AU$0.584061 AU$22,823,801 AU$259,055,544
Apr-19 2024 AU$0.577503 AU$0.538537 AU$0.593656 AU$0.566635 AU$38,864,809 AU$243,224,115
Apr-18 2024 AU$0.570875 AU$0.508485 AU$0.570875 AU$0.52446 AU$25,441,548 AU$240,432,357
Apr-17 2024 AU$0.535092 AU$0.515225 AU$0.55386 AU$0.547076 AU$29,472,610 AU$225,361,816

Historical and market price analysis of Dusk (DUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1756 days, from day 07-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.