Market Cap €2.12T -2.83%
Volume 24h €189.59B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 35 Seconds ago
Dusk DUSK

Dusk (DUSK) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-01 2024 €0.280277 €0.267029 €0.283647 €0.283647 €12,700,877 €118,042,752
Apr-30 2024 €0.282872 €0.275165 €0.31019 €0.306016 €13,739,760 €119,135,750
Apr-29 2024 €0.309286 €0.296738 €0.314092 €0.313073 €12,043,759 €130,260,621
Apr-28 2024 €0.31351 €0.312635 €0.3221 €0.312635 €11,026,489 €132,039,474
Apr-27 2024 €0.311251 €0.305265 €0.315767 €0.314092 €12,463,016 €131,088,262
Apr-26 2024 €0.313143 €0.313015 €0.322759 €0.322759 €12,817,362 €131,884,811
Apr-25 2024 €0.321674 €0.319615 €0.333637 €0.33189 €13,121,239 €135,477,808
Apr-24 2024 €0.330173 €0.330173 €0.365992 €0.361432 €15,514,757 €139,057,183
Apr-23 2024 €0.357592 €0.357592 €0.372038 €0.372038 €15,430,249 €150,605,319
Apr-22 2024 €0.374578 €0.363833 €0.379949 €0.367538 €13,545,235 €157,759,229
Apr-21 2024 €0.364186 €0.361957 €0.377349 €0.374432 €11,250,723 €153,382,582
Apr-20 2024 €0.375028 €0.350648 €0.37946 €0.356107 €13,915,878 €157,948,518
Apr-19 2024 €0.352109 €0.328351 €0.361957 €0.345482 €23,696,227 €148,295,951
Apr-18 2024 €0.348067 €0.310027 €0.348067 €0.319768 €15,511,943 €146,593,791
Apr-17 2024 €0.32625 €0.314137 €0.337693 €0.333557 €17,969,718 €137,405,146

Historical and market price analysis of Dusk (DUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1756 days, from day 07-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93305 EUR.