Market Cap CL$2,232.82T 3.58%
Volume 24h CL$173.13T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Dusk DUSK

Dusk (DUSK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$288.56 CL$274.92 CL$292.03 CL$292.03 CL$13,076,301,769 CL$121,531,974,522
Apr-30 2024 CL$291.23 CL$283.29 CL$319.35 CL$315.06 CL$14,145,892,809 CL$122,657,280,778
Apr-29 2024 CL$318.42 CL$305.50 CL$323.37 CL$322.32 CL$12,399,760,558 CL$134,110,991,655
Apr-28 2024 CL$322.77 CL$321.87 CL$331.62 CL$321.87 CL$11,352,420,348 CL$135,942,425,551
Apr-27 2024 CL$320.45 CL$314.28 CL$325.10 CL$323.37 CL$12,831,409,795 CL$134,963,096,715
Apr-26 2024 CL$322.39 CL$322.26 CL$332.29 CL$332.29 CL$13,196,230,136 CL$135,783,190,542
Apr-25 2024 CL$331.18 CL$329.06 CL$343.49 CL$341.70 CL$13,509,089,771 CL$139,482,392,892
Apr-24 2024 CL$339.93 CL$339.93 CL$376.81 CL$372.11 CL$15,973,357,455 CL$143,167,570,547
Apr-23 2024 CL$368.16 CL$368.16 CL$383.03 CL$383.03 CL$15,886,350,924 CL$155,057,057,734
Apr-22 2024 CL$385.65 CL$374.58 CL$391.18 CL$378.40 CL$13,945,618,034 CL$162,422,430,092
Apr-21 2024 CL$374.95 CL$372.65 CL$388.50 CL$385.50 CL$11,583,283,215 CL$157,916,413,978
Apr-20 2024 CL$386.11 CL$361.01 CL$390.67 CL$366.63 CL$14,327,217,537 CL$162,617,313,551
Apr-19 2024 CL$362.51 CL$338.05 CL$372.65 CL$355.69 CL$24,396,662,895 CL$152,679,427,542
Apr-18 2024 CL$358.35 CL$319.19 CL$358.35 CL$329.22 CL$15,970,459,829 CL$150,926,953,278
Apr-17 2024 CL$335.89 CL$323.42 CL$347.67 CL$343.41 CL$18,500,884,526 CL$141,466,700,529

Historical and market price analysis of Dusk (DUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1756 days, from day 07-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.