Market Cap zł9.17T -2.98%
Volume 24h zł856.23B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Dusk DUSK

Dusk (DUSK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł1.2125 zł1.1552 zł1.2271 zł1.2271 zł54,947,066 zł510,681,499
Apr-30 2024 zł1.2237 zł1.1904 zł1.3419 zł1.3239 zł59,441,524 zł515,410,074
Apr-29 2024 zł1.3380 zł1.2837 zł1.3588 zł1.3544 zł52,104,216 zł563,538,958
Apr-28 2024 zł1.3563 zł1.3525 zł1.3934 zł1.3525 zł47,703,257 zł571,234,705
Apr-27 2024 zł1.3465 zł1.3206 zł1.3660 zł1.3588 zł53,918,021 zł567,119,532
Apr-26 2024 zł1.3547 zł1.3541 zł1.3963 zł1.3963 zł55,451,009 zł570,565,594
Apr-25 2024 zł1.3916 zł1.3827 zł1.4433 zł1.4358 zł56,765,656 zł586,109,769
Apr-24 2024 zł1.4284 zł1.4284 zł1.5833 zł1.5636 zł67,120,592 zł601,595,011
Apr-23 2024 zł1.5470 zł1.5470 zł1.6095 zł1.6095 zł66,754,988 zł651,555,041
Apr-22 2024 zł1.6205 zł1.5740 zł1.6437 zł1.5900 zł58,599,962 zł682,504,587
Apr-21 2024 zł1.5755 zł1.5659 zł1.6325 zł1.6198 zł48,673,351 zł663,570,154
Apr-20 2024 zł1.6224 zł1.5169 zł1.6416 zł1.5406 zł60,203,456 zł683,323,494
Apr-19 2024 zł1.5233 zł1.4205 zł1.5659 zł1.4946 zł102,515,609 zł641,564,158
Apr-18 2024 zł1.5058 zł1.3412 zł1.5058 zł1.3833 zł67,108,417 zł634,200,202
Apr-17 2024 zł1.4114 zł1.3590 zł1.4609 zł1.4430 zł77,741,347 zł594,447,897

Historical and market price analysis of Dusk (DUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1756 days, from day 07-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.