Market Cap CHF2.11T 2.89%
Volume 24h CHF164.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Dusk DUSK

Dusk (DUSK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.273993 CHF0.261041 CHF0.277287 CHF0.277287 CHF12,416,109 CHF115,396,105
Apr-30 2024 CHF0.27653 CHF0.268996 CHF0.303235 CHF0.299155 CHF13,431,699 CHF116,464,597
Apr-29 2024 CHF0.302352 CHF0.290085 CHF0.307049 CHF0.306053 CHF11,773,725 CHF127,340,036
Apr-28 2024 CHF0.306481 CHF0.305626 CHF0.314879 CHF0.305626 CHF10,779,263 CHF129,079,005
Apr-27 2024 CHF0.304273 CHF0.298421 CHF0.308687 CHF0.30705 CHF12,183,581 CHF128,149,120
Apr-26 2024 CHF0.306122 CHF0.305997 CHF0.315522 CHF0.315522 CHF12,529,983 CHF128,927,809
Apr-25 2024 CHF0.314462 CHF0.312449 CHF0.326156 CHF0.324449 CHF12,827,047 CHF132,440,248
Apr-24 2024 CHF0.32277 CHF0.32277 CHF0.357786 CHF0.353329 CHF15,166,899 CHF135,939,369
Apr-23 2024 CHF0.349575 CHF0.349575 CHF0.363696 CHF0.363696 CHF15,084,286 CHF147,228,583
Apr-22 2024 CHF0.36618 CHF0.355675 CHF0.37143 CHF0.359298 CHF13,241,536 CHF154,222,095
Apr-21 2024 CHF0.356021 CHF0.353842 CHF0.368888 CHF0.366037 CHF10,998,470 CHF149,943,577
Apr-20 2024 CHF0.366619 CHF0.342786 CHF0.370953 CHF0.348123 CHF13,603,869 CHF154,407,139
Apr-19 2024 CHF0.344214 CHF0.320989 CHF0.353842 CHF0.337736 CHF23,164,931 CHF144,970,994
Apr-18 2024 CHF0.340263 CHF0.303076 CHF0.340263 CHF0.312598 CHF15,164,148 CHF143,306,998
Apr-17 2024 CHF0.318935 CHF0.307094 CHF0.330122 CHF0.326078 CHF17,566,817 CHF134,324,372

Historical and market price analysis of Dusk (DUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1756 days, from day 07-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.