Market Cap £1.83T -1.13%
Volume 24h £167.73B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Dusk DUSK

Dusk (DUSK) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-30 2024 £0.242053 £0.235459 £0.265429 £0.261857 £11,757,099 £101,944,349
Apr-29 2024 £0.264656 £0.253918 £0.268768 £0.267896 £10,305,833 £111,463,890
Apr-28 2024 £0.26827 £0.267522 £0.275621 £0.267522 £9,435,356 £112,986,053
Apr-27 2024 £0.266338 £0.261215 £0.270201 £0.268768 £10,664,591 £112,172,102
Apr-26 2024 £0.267956 £0.267847 £0.276184 £0.276184 £10,967,805 £112,853,708
Apr-25 2024 £0.275256 £0.273494 £0.285493 £0.283998 £11,227,832 £115,928,232
Apr-24 2024 £0.282528 £0.282528 £0.313179 £0.309277 £13,275,963 £118,991,100
Apr-23 2024 £0.305991 £0.305991 £0.318352 £0.318352 £13,203,649 £128,872,829
Apr-22 2024 £0.320526 £0.311332 £0.325122 £0.314502 £11,590,645 £134,994,423
Apr-21 2024 £0.311634 £0.309726 £0.322897 £0.320401 £9,627,233 £131,249,330
Apr-20 2024 £0.320911 £0.300049 £0.324704 £0.304721 £11,907,804 £135,156,397
Apr-19 2024 £0.301299 £0.280969 £0.309727 £0.295629 £20,276,839 £126,896,705
Apr-18 2024 £0.297841 £0.26529 £0.297841 £0.273625 £13,273,555 £125,440,168
Apr-17 2024 £0.279172 £0.268807 £0.288964 £0.285424 £15,376,671 £117,577,453
Apr-16 2024 £0.289678 £0.277622 £0.294119 £0.288534 £15,641,992 £122,002,069

Historical and market price analysis of Dusk (DUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1755 days, from day 07-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79841 GBP.