時価総額 £2.14T
-0.45%
ボリューム24h £187.32B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
硬貨
27.234
+20
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.28959 | £0.283802 | £0.295268 | £0.28605 | £15,774,339 | £121,965,239 |
| May-20 2024 | £0.278867 | £0.261981 | £0.280061 | £0.26671 | £12,458,930 | £117,449,065 |
| May-19 2024 | £0.266887 | £0.266887 | £0.284077 | £0.273591 | £11,788,087 | £112,403,466 |
| May-18 2024 | £0.273464 | £0.258689 | £0.281963 | £0.258689 | £15,974,243 | £115,173,645 |
| May-17 2024 | £0.260075 | £0.240395 | £0.268003 | £0.241262 | £14,586,134 | £109,534,589 |
| May-16 2024 | £0.240288 | £0.234153 | £0.247035 | £0.247035 | £12,087,887 | £101,200,759 |
| May-15 2024 | £0.244653 | £0.220646 | £0.246474 | £0.22288 | £11,643,665 | £103,039,419 |
| May-14 2024 | £0.223165 | £0.223165 | £0.234602 | £0.234602 | £9,681,467 | £93,989,178 |
| May-13 2024 | £0.235053 | £0.226865 | £0.242244 | £0.242244 | £10,464,940 | £98,996,087 |
| May-12 2024 | £0.242063 | £0.241023 | £0.248202 | £0.246426 | £5,617,351 | £101,948,600 |
| May-11 2024 | £0.246842 | £0.246842 | £0.253487 | £0.251563 | £6,621,096 | £103,961,435 |
| May-10 2024 | £0.250594 | £0.249774 | £0.268284 | £0.263522 | £9,741,209 | £105,541,340 |
| May-09 2024 | £0.264266 | £0.252632 | £0.264266 | £0.254225 | £11,365,486 | £111,299,823 |
| May-08 2024 | £0.256653 | £0.248256 | £0.269672 | £0.256026 | £11,271,946 | £108,093,432 |
| May-07 2024 | £0.255677 | £0.253807 | £0.268091 | £0.260337 | £11,855,323 | £107,682,116 |
Dusk（DUSK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1776日間分析、12-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78391 GBP.