Cap Mercado £1.96T
-4.09%
Volumen 24h £122.31B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.264991 | £0.264991 | £0.282338 | £0.272478 | £10,701,995 | £111,605,145 |
May-05 2024 | £0.270294 | £0.2614 | £0.273814 | £0.268825 | £9,094,214 | £113,838,486 |
May-04 2024 | £0.269821 | £0.269821 | £0.279283 | £0.271829 | £11,669,423 | £113,639,269 |
May-03 2024 | £0.270015 | £0.248275 | £0.270015 | £0.248275 | £12,509,904 | £113,720,736 |
May-02 2024 | £0.249238 | £0.235004 | £0.250698 | £0.238594 | £8,925,563 | £104,970,354 |
May-01 2024 | £0.239214 | £0.227906 | £0.24209 | £0.24209 | £10,840,087 | £100,748,455 |
Apr-30 2024 | £0.241429 | £0.234851 | £0.264744 | £0.261182 | £11,726,764 | £101,681,319 |
Apr-29 2024 | £0.263973 | £0.253263 | £0.268074 | £0.267205 | £10,279,243 | £111,176,299 |
Apr-28 2024 | £0.267578 | £0.266831 | £0.27491 | £0.266831 | £9,411,011 | £112,694,534 |
Apr-27 2024 | £0.26565 | £0.260541 | £0.269504 | £0.268075 | £10,637,075 | £111,882,683 |
Apr-26 2024 | £0.267265 | £0.267156 | £0.275472 | £0.275472 | £10,939,506 | £112,562,531 |
Apr-25 2024 | £0.274546 | £0.272789 | £0.284756 | £0.283265 | £11,198,863 | £115,629,122 |
Apr-24 2024 | £0.281799 | £0.281799 | £0.312371 | £0.308479 | £13,241,709 | £118,684,087 |
Apr-23 2024 | £0.305202 | £0.305202 | £0.317531 | £0.317531 | £13,169,582 | £128,540,320 |
Apr-22 2024 | £0.319699 | £0.310528 | £0.324283 | £0.313691 | £11,560,739 | £134,646,120 |
Análisis de precios históricos y de mercado de Dusk (DUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1761 días, desde el día 12-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.