Cap Mercado HK$19.15T
-0.75%
Volumen 24h HK$973.64B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$2.6028 | HK$2.6028 | HK$2.7732 | HK$2.6763 | HK$105,117,958 | HK$1,096,216,608 |
May-05 2024 | HK$2.6549 | HK$2.5675 | HK$2.6894 | HK$2.6404 | HK$89,325,886 | HK$1,118,153,102 |
May-04 2024 | HK$2.6502 | HK$2.6502 | HK$2.7432 | HK$2.6699 | HK$114,620,305 | HK$1,116,196,341 |
May-03 2024 | HK$2.6521 | HK$2.4386 | HK$2.6521 | HK$2.4386 | HK$122,875,740 | HK$1,116,996,527 |
May-02 2024 | HK$2.4480 | HK$2.3082 | HK$2.4624 | HK$2.3435 | HK$87,669,353 | HK$1,031,047,858 |
May-01 2024 | HK$2.3496 | HK$2.2385 | HK$2.3778 | HK$2.3778 | HK$106,474,335 | HK$989,579,192 |
Apr-30 2024 | HK$2.3713 | HK$2.3067 | HK$2.6003 | HK$2.5654 | HK$115,183,525 | HK$998,742,045 |
Apr-29 2024 | HK$2.5928 | HK$2.4876 | HK$2.6331 | HK$2.6245 | HK$100,965,570 | HK$1,092,004,365 |
Apr-28 2024 | HK$2.6282 | HK$2.6208 | HK$2.7002 | HK$2.6208 | HK$92,437,558 | HK$1,106,916,892 |
Apr-27 2024 | HK$2.6092 | HK$2.5591 | HK$2.6471 | HK$2.6331 | HK$104,480,292 | HK$1,098,942,666 |
Apr-26 2024 | HK$2.6251 | HK$2.6240 | HK$2.7057 | HK$2.7057 | HK$107,450,856 | HK$1,105,620,315 |
Apr-25 2024 | HK$2.6966 | HK$2.6794 | HK$2.7969 | HK$2.7823 | HK$109,998,329 | HK$1,135,741,225 |
Apr-24 2024 | HK$2.7679 | HK$2.7679 | HK$3.0681 | HK$3.0299 | HK$130,063,732 | HK$1,165,747,938 |
Apr-23 2024 | HK$2.9977 | HK$2.9977 | HK$3.1188 | HK$3.1188 | HK$129,355,278 | HK$1,262,558,585 |
Apr-22 2024 | HK$3.1401 | HK$3.0500 | HK$3.1852 | HK$3.0811 | HK$113,552,779 | HK$1,322,531,438 |
Análisis de precios históricos y de mercado de Dusk (DUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1761 días, desde el día 12-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.