Cap Mercado CA$3.33T
-1.81%
Volumen 24h CA$181.55B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.457169 | CA$0.457169 | CA$0.487096 | CA$0.470085 | CA$18,463,310 | CA$192,543,576 |
May-05 2024 | CA$0.466318 | CA$0.450973 | CA$0.47239 | CA$0.463783 | CA$15,689,532 | CA$196,396,584 |
May-04 2024 | CA$0.465502 | CA$0.465502 | CA$0.481826 | CA$0.468965 | CA$20,132,338 | CA$196,052,891 |
May-03 2024 | CA$0.465835 | CA$0.428329 | CA$0.465835 | CA$0.428329 | CA$21,582,353 | CA$196,193,438 |
May-02 2024 | CA$0.429991 | CA$0.405434 | CA$0.432509 | CA$0.411628 | CA$15,398,572 | CA$181,097,093 |
May-01 2024 | CA$0.412697 | CA$0.393189 | CA$0.417659 | CA$0.417659 | CA$18,701,549 | CA$173,813,382 |
Apr-30 2024 | CA$0.416518 | CA$0.40517 | CA$0.456743 | CA$0.450597 | CA$20,231,264 | CA$175,422,780 |
Apr-29 2024 | CA$0.455412 | CA$0.436936 | CA$0.462488 | CA$0.460987 | CA$17,733,969 | CA$191,803,722 |
Apr-28 2024 | CA$0.461632 | CA$0.460344 | CA$0.474281 | CA$0.460344 | CA$16,236,078 | CA$194,423,014 |
Apr-27 2024 | CA$0.458306 | CA$0.449491 | CA$0.464954 | CA$0.462489 | CA$18,351,308 | CA$193,022,391 |
Apr-26 2024 | CA$0.461091 | CA$0.460903 | CA$0.47525 | CA$0.47525 | CA$18,873,069 | CA$194,195,278 |
Apr-25 2024 | CA$0.473653 | CA$0.470621 | CA$0.491268 | CA$0.488696 | CA$19,320,517 | CA$199,485,827 |
Apr-24 2024 | CA$0.486167 | CA$0.486167 | CA$0.538909 | CA$0.532195 | CA$22,844,879 | CA$204,756,318 |
Apr-23 2024 | CA$0.526541 | CA$0.526541 | CA$0.547811 | CA$0.547811 | CA$22,720,444 | CA$221,760,501 |
Apr-22 2024 | CA$0.551552 | CA$0.53573 | CA$0.559461 | CA$0.541186 | CA$19,944,834 | CA$232,294,357 |
Análisis de precios históricos y de mercado de Dusk (DUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1761 días, desde el día 13-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37388 CAD.