Cap Mercado MX$41.64T
-2.86%
Volumen 24h MX$2.41T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$5.611 | MX$5.611 | MX$5.979 | MX$5.770 | MX$226,635,966 | MX$2,363,460,200 |
May-05 2024 | MX$5.724 | MX$5.535 | MX$5.798 | MX$5.692 | MX$192,588,011 | MX$2,410,755,626 |
May-04 2024 | MX$5.714 | MX$5.714 | MX$5.914 | MX$5.756 | MX$247,123,176 | MX$2,406,536,819 |
May-03 2024 | MX$5.718 | MX$5.257 | MX$5.718 | MX$5.257 | MX$264,922,022 | MX$2,408,262,031 |
May-02 2024 | MX$5.278 | MX$4.9766 | MX$5.309 | MX$5.052 | MX$189,016,501 | MX$2,222,955,353 |
May-01 2024 | MX$5.065 | MX$4.8263 | MX$5.126 | MX$5.126 | MX$229,560,336 | MX$2,133,548,258 |
Apr-30 2024 | MX$5.112 | MX$4.9734 | MX$5.606 | MX$5.531 | MX$248,337,485 | MX$2,153,303,513 |
Apr-29 2024 | MX$5.590 | MX$5.363 | MX$5.677 | MX$5.658 | MX$217,683,352 | MX$2,354,378,539 |
Apr-28 2024 | MX$5.666 | MX$5.650 | MX$5.821 | MX$5.650 | MX$199,296,825 | MX$2,386,530,181 |
Apr-27 2024 | MX$5.625 | MX$5.517 | MX$5.707 | MX$5.677 | MX$225,261,147 | MX$2,369,337,625 |
Apr-26 2024 | MX$5.659 | MX$5.657 | MX$5.833 | MX$5.833 | MX$231,665,732 | MX$2,383,734,739 |
Apr-25 2024 | MX$5.814 | MX$5.776 | MX$6.030 | MX$5.998 | MX$237,158,123 | MX$2,448,675,894 |
Apr-24 2024 | MX$5.967 | MX$5.967 | MX$6.615 | MX$6.532 | MX$280,419,446 | MX$2,513,370,838 |
Apr-23 2024 | MX$6.463 | MX$6.463 | MX$6.724 | MX$6.724 | MX$278,892,007 | MX$2,722,096,112 |
Apr-22 2024 | MX$6.770 | MX$6.576 | MX$6.867 | MX$6.643 | MX$244,821,572 | MX$2,851,398,523 |
Análisis de precios históricos y de mercado de Dusk (DUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1761 días, desde el día 12-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.