Cap Mercado R$12.48T
-1.63%
Volumen 24h R$678.50B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$1.6865 | R$1.6865 | R$1.7969 | R$1.7341 | R$68,113,258 | R$710,315,209 |
May-05 2024 | R$1.7203 | R$1.6636 | R$1.7427 | R$1.7109 | R$57,880,472 | R$724,529,394 |
May-04 2024 | R$1.7172 | R$1.7172 | R$1.7775 | R$1.7300 | R$74,270,491 | R$723,261,472 |
May-03 2024 | R$1.7185 | R$1.5801 | R$1.7185 | R$1.5801 | R$79,619,763 | R$723,779,968 |
May-02 2024 | R$1.5862 | R$1.4956 | R$1.5955 | R$1.5185 | R$56,807,090 | R$668,087,830 |
May-01 2024 | R$1.5224 | R$1.4505 | R$1.5407 | R$1.5407 | R$68,992,149 | R$641,217,388 |
Apr-30 2024 | R$1.5365 | R$1.4947 | R$1.6849 | R$1.6623 | R$74,635,440 | R$647,154,640 |
Apr-29 2024 | R$1.6800 | R$1.6119 | R$1.7061 | R$1.7006 | R$65,422,636 | R$707,585,803 |
Apr-28 2024 | R$1.7030 | R$1.6982 | R$1.7496 | R$1.6982 | R$59,896,742 | R$717,248,670 |
Apr-27 2024 | R$1.6907 | R$1.6582 | R$1.7152 | R$1.7061 | R$67,700,069 | R$712,081,612 |
Apr-26 2024 | R$1.7010 | R$1.7003 | R$1.7532 | R$1.7532 | R$69,624,905 | R$716,408,527 |
Apr-25 2024 | R$1.7473 | R$1.7361 | R$1.8123 | R$1.8028 | R$71,275,591 | R$735,925,965 |
Apr-24 2024 | R$1.7935 | R$1.7935 | R$1.9880 | R$1.9633 | R$84,277,365 | R$755,369,408 |
Apr-23 2024 | R$1.9424 | R$1.9424 | R$2.0209 | R$2.0209 | R$83,818,308 | R$818,099,780 |
Apr-22 2024 | R$2.0347 | R$1.9763 | R$2.0639 | R$1.9964 | R$73,578,766 | R$856,960,375 |
Análisis de precios históricos y de mercado de Dusk (DUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1761 días, desde el día 12-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0684 BRL.