Cap Mercado AR$2,182.55T
-0.43%
Volumen 24h AR$116.01T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$293.07 | AR$293.07 | AR$312.25 | AR$301.35 | AR$11,836,155,988 | AR$123,432,675,223 |
May-05 2024 | AR$298.93 | AR$289.10 | AR$302.83 | AR$297.31 | AR$10,057,987,586 | AR$125,902,698,165 |
May-04 2024 | AR$298.41 | AR$298.41 | AR$308.88 | AR$300.63 | AR$12,906,108,915 | AR$125,682,369,234 |
May-03 2024 | AR$298.63 | AR$274.58 | AR$298.63 | AR$274.58 | AR$13,835,660,893 | AR$125,772,469,152 |
May-02 2024 | AR$275.65 | AR$259.90 | AR$277.26 | AR$263.88 | AR$9,871,464,037 | AR$116,094,752,117 |
May-01 2024 | AR$264.56 | AR$252.05 | AR$267.74 | AR$267.74 | AR$11,988,882,378 | AR$111,425,430,023 |
Apr-30 2024 | AR$267.01 | AR$259.74 | AR$292.80 | AR$288.86 | AR$12,969,526,707 | AR$112,457,156,315 |
Apr-29 2024 | AR$291.94 | AR$280.10 | AR$296.48 | AR$295.52 | AR$11,368,602,031 | AR$122,958,381,732 |
Apr-28 2024 | AR$295.93 | AR$295.10 | AR$304.04 | AR$295.10 | AR$10,408,358,163 | AR$124,637,514,407 |
Apr-27 2024 | AR$293.80 | AR$288.15 | AR$298.06 | AR$296.48 | AR$11,764,355,510 | AR$123,739,626,118 |
Apr-26 2024 | AR$295.58 | AR$295.46 | AR$304.66 | AR$304.66 | AR$12,098,837,555 | AR$124,491,521,309 |
Apr-25 2024 | AR$303.64 | AR$301.69 | AR$314.93 | AR$313.28 | AR$12,385,679,924 | AR$127,883,099,651 |
Apr-24 2024 | AR$311.66 | AR$311.66 | AR$345.47 | AR$341.17 | AR$14,645,020,212 | AR$131,261,819,584 |
Apr-23 2024 | AR$337.54 | AR$337.54 | AR$351.18 | AR$351.18 | AR$14,565,249,106 | AR$142,162,582,349 |
Apr-22 2024 | AR$353.58 | AR$343.43 | AR$358.65 | AR$346.93 | AR$12,785,906,692 | AR$148,915,453,645 |
Análisis de precios históricos y de mercado de Dusk (DUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1761 días, desde el día 12-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.74444 ARS.