Market Cap AR$1,977.11T -4.05%
Volume 24h AR$185.02T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Dusk DUSK

Dusk (DUSK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$264.61 AR$257.40 AR$290.16 AR$286.26 AR$12,852,735,584 AR$111,444,474,985
Apr-29 2024 AR$289.31 AR$277.58 AR$293.81 AR$292.86 AR$11,266,227,301 AR$121,851,136,434
Apr-28 2024 AR$293.27 AR$292.45 AR$301.30 AR$292.45 AR$10,314,630,469 AR$123,515,148,450
Apr-27 2024 AR$291.15 AR$285.55 AR$295.38 AR$293.81 AR$11,658,417,004 AR$122,625,345,682
Apr-26 2024 AR$292.92 AR$292.80 AR$301.92 AR$301.92 AR$11,989,887,024 AR$123,370,470,026
Apr-25 2024 AR$300.90 AR$298.98 AR$312.09 AR$310.46 AR$12,274,146,366 AR$126,731,507,065
Apr-24 2024 AR$308.85 AR$308.85 AR$342.36 AR$338.09 AR$14,513,141,201 AR$130,079,801,486
Apr-23 2024 AR$334.50 AR$334.50 AR$348.01 AR$348.01 AR$14,434,088,437 AR$140,882,402,433
Apr-22 2024 AR$350.39 AR$340.34 AR$355.42 AR$343.81 AR$12,670,769,075 AR$147,574,463,844
Apr-21 2024 AR$340.67 AR$338.59 AR$352.98 AR$350.25 AR$10,524,388,837 AR$143,480,368,517
Apr-20 2024 AR$350.81 AR$328.01 AR$354.96 AR$333.11 AR$13,017,484,378 AR$147,751,531,888
Apr-19 2024 AR$329.37 AR$307.15 AR$338.59 AR$323.17 AR$22,166,423,962 AR$138,722,125,058
Apr-18 2024 AR$325.59 AR$290.01 AR$325.59 AR$299.12 AR$14,510,508,464 AR$137,129,854,522
Apr-17 2024 AR$305.18 AR$293.85 AR$315.89 AR$312.02 AR$16,809,612,521 AR$128,534,417,756
Apr-16 2024 AR$316.67 AR$303.49 AR$321.52 AR$315.42 AR$17,099,658,720 AR$133,371,361,142

Historical and market price analysis of Dusk (DUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1755 days, from day 07-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.