Market Cap ₨632.14T -3.34%
Volume 24h ₨59.33T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Dusk DUSK

Dusk (DUSK) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-30 2024 ₨84.43 ₨82.13 ₨92.58 ₨91.33 ₨4,101,038,534 ₨35,559,596,109
Apr-29 2024 ₨92.31 ₨88.57 ₨93.75 ₨93.44 ₨3,594,816,993 ₨38,880,143,655
Apr-28 2024 ₨93.57 ₨93.31 ₨96.14 ₨93.31 ₨3,291,182,390 ₨39,411,095,012
Apr-27 2024 ₨92.90 ₨91.11 ₨94.25 ₨93.75 ₨3,719,956,507 ₨39,127,177,599
Apr-26 2024 ₨93.46 ₨93.42 ₨96.33 ₨96.33 ₨3,825,721,643 ₨39,364,931,160
Apr-25 2024 ₨96.01 ₨95.39 ₨99.58 ₨99.06 ₨3,916,422,841 ₨40,437,367,632
Apr-24 2024 ₨98.54 ₨98.54 ₨109.24 ₨107.88 ₨4,630,839,164 ₨41,505,738,202
Apr-23 2024 ₨106.73 ₨106.73 ₨111.04 ₨111.04 ₨4,605,615,084 ₨44,952,621,743
Apr-22 2024 ₨111.80 ₨108.59 ₨113.40 ₨109.70 ₨4,042,976,835 ₨47,087,918,275
Apr-21 2024 ₨108.70 ₨108.03 ₨112.63 ₨111.76 ₨3,358,111,888 ₨45,781,578,268
Apr-20 2024 ₨111.93 ₨104.66 ₨113.26 ₨106.29 ₨4,153,606,421 ₨47,144,416,977
Apr-19 2024 ₨105.09 ₨98.00 ₨108.03 ₨103.11 ₨7,072,841,281 ₨44,263,322,512
Apr-18 2024 ₨103.89 ₨92.53 ₨103.89 ₨95.44 ₨4,629,999,113 ₨43,755,262,358
Apr-17 2024 ₨97.37 ₨93.76 ₨100.79 ₨99.56 ₨5,363,595,029 ₨41,012,638,645
Apr-16 2024 ₨101.04 ₨96.83 ₨102.59 ₨100.64 ₨5,456,142,691 ₨42,556,005,898

Historical and market price analysis of Dusk (DUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1755 days, from day 07-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.