Market Cap NZ$3.83T -2.47%
Volume 24h NZ$358.67B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 33 Seconds ago
Dusk DUSK

Dusk (DUSK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.506808 NZ$0.482853 NZ$0.512902 NZ$0.512902 NZ$22,966,256 NZ$213,449,837
Apr-30 2024 NZ$0.511501 NZ$0.497566 NZ$0.560898 NZ$0.553351 NZ$24,844,808 NZ$215,426,242
Apr-29 2024 NZ$0.559265 NZ$0.536575 NZ$0.567954 NZ$0.566111 NZ$21,778,029 NZ$235,542,699
Apr-28 2024 NZ$0.566902 NZ$0.565321 NZ$0.582436 NZ$0.565321 NZ$19,938,558 NZ$238,759,295
Apr-27 2024 NZ$0.562818 NZ$0.551994 NZ$0.570983 NZ$0.567955 NZ$22,536,146 NZ$237,039,274
Apr-26 2024 NZ$0.566238 NZ$0.566008 NZ$0.583627 NZ$0.583627 NZ$23,176,890 NZ$238,479,626
Apr-25 2024 NZ$0.581665 NZ$0.577942 NZ$0.603297 NZ$0.600138 NZ$23,726,373 NZ$244,976,634
Apr-24 2024 NZ$0.597032 NZ$0.597032 NZ$0.661802 NZ$0.653557 NZ$28,054,432 NZ$251,449,009
Apr-23 2024 NZ$0.646614 NZ$0.646614 NZ$0.672735 NZ$0.672735 NZ$27,901,620 NZ$272,330,832
Apr-22 2024 NZ$0.677328 NZ$0.657899 NZ$0.68704 NZ$0.664599 NZ$24,493,060 NZ$285,266,831
Apr-21 2024 NZ$0.658538 NZ$0.654507 NZ$0.682338 NZ$0.677064 NZ$20,344,028 NZ$277,352,795
Apr-20 2024 NZ$0.678141 NZ$0.634057 NZ$0.686157 NZ$0.643929 NZ$25,163,273 NZ$285,609,110
Apr-19 2024 NZ$0.636698 NZ$0.593738 NZ$0.654507 NZ$0.624716 NZ$42,848,507 NZ$268,154,936
Apr-18 2024 NZ$0.62939 NZ$0.560605 NZ$0.62939 NZ$0.578218 NZ$28,049,343 NZ$265,077,019
Apr-17 2024 NZ$0.589939 NZ$0.568036 NZ$0.610632 NZ$0.603152 NZ$32,493,595 NZ$248,461,726

Historical and market price analysis of Dusk (DUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1756 days, from day 07-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.