Cap Mercado NZ$4.05T
-1.89%
Volumen 24h NZ$221.00B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.55518 | NZ$0.55518 | NZ$0.591522 | NZ$0.570865 | NZ$22,421,577 | NZ$233,822,133 |
May-05 2024 | NZ$0.566289 | NZ$0.547656 | NZ$0.573664 | NZ$0.563212 | NZ$19,053,141 | NZ$238,501,170 |
May-04 2024 | NZ$0.565298 | NZ$0.565298 | NZ$0.585122 | NZ$0.569505 | NZ$24,448,420 | NZ$238,083,795 |
May-03 2024 | NZ$0.565704 | NZ$0.520157 | NZ$0.565704 | NZ$0.520157 | NZ$26,209,298 | NZ$238,254,474 |
May-02 2024 | NZ$0.522175 | NZ$0.492354 | NZ$0.525233 | NZ$0.499876 | NZ$18,699,804 | NZ$219,921,691 |
May-01 2024 | NZ$0.501173 | NZ$0.477484 | NZ$0.507199 | NZ$0.507199 | NZ$22,710,891 | NZ$211,076,457 |
Apr-30 2024 | NZ$0.505814 | NZ$0.492033 | NZ$0.554662 | NZ$0.547198 | NZ$24,568,554 | NZ$213,030,886 |
Apr-29 2024 | NZ$0.553046 | NZ$0.530608 | NZ$0.561639 | NZ$0.559817 | NZ$21,535,876 | NZ$232,923,665 |
Apr-28 2024 | NZ$0.560599 | NZ$0.559035 | NZ$0.57596 | NZ$0.559035 | NZ$19,716,858 | NZ$236,104,496 |
Apr-27 2024 | NZ$0.55656 | NZ$0.545856 | NZ$0.564634 | NZ$0.56164 | NZ$22,285,563 | NZ$234,403,600 |
Apr-26 2024 | NZ$0.559942 | NZ$0.559714 | NZ$0.577137 | NZ$0.577137 | NZ$22,919,182 | NZ$235,827,937 |
Apr-25 2024 | NZ$0.575197 | NZ$0.571516 | NZ$0.596589 | NZ$0.593465 | NZ$23,462,556 | NZ$242,252,703 |
Apr-24 2024 | NZ$0.590394 | NZ$0.590394 | NZ$0.654443 | NZ$0.64629 | NZ$27,742,491 | NZ$248,653,111 |
Apr-23 2024 | NZ$0.639424 | NZ$0.639424 | NZ$0.665254 | NZ$0.665254 | NZ$27,591,378 | NZ$269,302,745 |
Apr-22 2024 | NZ$0.669797 | NZ$0.650583 | NZ$0.679401 | NZ$0.657209 | NZ$24,220,718 | NZ$282,094,907 |
Análisis de precios históricos y de mercado de Dusk (DUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1761 días, desde el día 13-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66842 NZD.