Cap Mercado Tk268.98T
-0.44%
Volumen 24h Tk13.66T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk36.52 | Tk36.52 | Tk38.91 | Tk37.55 | Tk1,475,158,672 | Tk15,383,607,776 |
May-05 2024 | Tk37.25 | Tk36.03 | Tk37.74 | Tk37.05 | Tk1,253,542,757 | Tk15,691,450,607 |
May-04 2024 | Tk37.19 | Tk37.19 | Tk38.49 | Tk37.46 | Tk1,608,508,583 | Tk15,663,990,667 |
May-03 2024 | Tk37.21 | Tk34.22 | Tk37.21 | Tk34.22 | Tk1,724,360,103 | Tk15,675,219,961 |
May-02 2024 | Tk34.35 | Tk32.39 | Tk34.55 | Tk32.88 | Tk1,230,296,035 | Tk14,469,070,919 |
May-01 2024 | Tk32.97 | Tk31.41 | Tk33.36 | Tk33.36 | Tk1,494,193,202 | Tk13,887,125,987 |
Apr-30 2024 | Tk33.27 | Tk32.37 | Tk36.49 | Tk36.00 | Tk1,616,412,441 | Tk14,015,711,652 |
Apr-29 2024 | Tk36.38 | Tk34.90 | Tk36.95 | Tk36.83 | Tk1,416,886,690 | Tk15,324,495,835 |
Apr-28 2024 | Tk36.88 | Tk36.77 | Tk37.89 | Tk36.77 | Tk1,297,209,992 | Tk15,533,768,772 |
Apr-27 2024 | Tk36.61 | Tk35.91 | Tk37.14 | Tk36.95 | Tk1,466,210,066 | Tk15,421,863,547 |
Apr-26 2024 | Tk36.83 | Tk36.82 | Tk37.97 | Tk37.97 | Tk1,507,897,088 | Tk15,515,573,424 |
Apr-25 2024 | Tk37.84 | Tk37.60 | Tk39.25 | Tk39.04 | Tk1,543,646,702 | Tk15,938,271,148 |
Apr-24 2024 | Tk38.84 | Tk38.84 | Tk43.05 | Tk42.52 | Tk1,825,231,823 | Tk16,359,366,309 |
Apr-23 2024 | Tk42.06 | Tk42.06 | Tk43.76 | Tk43.76 | Tk1,815,289,825 | Tk17,717,945,458 |
Apr-22 2024 | Tk44.06 | Tk42.80 | Tk44.69 | Tk43.23 | Tk1,593,527,591 | Tk18,559,566,392 |
Análisis de precios históricos y de mercado de Dusk (DUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1761 días, desde el día 12-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.