Cap Mercado €2.29T
-2.82%
Volumen 24h €130.26B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.309062 | €0.309062 | €0.329293 | €0.317793 | €12,481,831 | €130,166,061 |
May-05 2024 | €0.315247 | €0.304873 | €0.319352 | €0.313533 | €10,606,662 | €132,770,826 |
May-04 2024 | €0.314695 | €0.314695 | €0.325731 | €0.317036 | €13,610,151 | €132,538,478 |
May-03 2024 | €0.31492 | €0.289565 | €0.31492 | €0.289565 | €14,590,411 | €132,633,493 |
May-02 2024 | €0.290688 | €0.274087 | €0.292391 | €0.278275 | €10,409,963 | €122,427,846 |
May-01 2024 | €0.278997 | €0.265809 | €0.282352 | €0.282352 | €12,642,889 | €117,503,808 |
Apr-30 2024 | €0.28158 | €0.273909 | €0.308773 | €0.304619 | €13,677,028 | €118,591,816 |
Apr-29 2024 | €0.307874 | €0.295383 | €0.312657 | €0.311643 | €11,988,772 | €129,665,894 |
Apr-28 2024 | €0.312079 | €0.311208 | €0.32063 | €0.311208 | €10,976,145 | €131,436,625 |
Apr-27 2024 | €0.30983 | €0.303871 | €0.314325 | €0.312658 | €12,406,114 | €130,489,756 |
Apr-26 2024 | €0.311713 | €0.311586 | €0.321285 | €0.321285 | €12,758,842 | €131,282,668 |
Apr-25 2024 | €0.320205 | €0.318156 | €0.332114 | €0.330375 | €13,061,332 | €134,859,261 |
Apr-24 2024 | €0.328665 | €0.328665 | €0.364321 | €0.359782 | €15,443,922 | €138,422,294 |
Apr-23 2024 | €0.35596 | €0.35596 | €0.370339 | €0.370339 | €15,359,799 | €149,917,705 |
Apr-22 2024 | €0.372868 | €0.362172 | €0.378214 | €0.36586 | €13,483,392 | €157,038,952 |
Análisis de precios históricos y de mercado de Dusk (DUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1761 días, desde el día 12-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.