Market Cap MX$39.41T 3.58%
Volume 24h MX$3.06T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Dusk DUSK

Dusk (DUSK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$5.093 MX$4.8526 MX$5.154 MX$5.154 MX$230,808,031 MX$2,145,144,419
Apr-30 2024 MX$5.140 MX$5.000 MX$5.636 MX$5.561 MX$249,687,238 MX$2,165,007,047
Apr-29 2024 MX$5.620 MX$5.392 MX$5.707 MX$5.689 MX$218,866,494 MX$2,367,174,947
Apr-28 2024 MX$5.697 MX$5.681 MX$5.853 MX$5.681 MX$200,380,034 MX$2,399,501,338
Apr-27 2024 MX$5.656 MX$5.547 MX$5.738 MX$5.707 MX$226,485,476 MX$2,382,215,338
Apr-26 2024 MX$5.690 MX$5.688 MX$5.865 MX$5.865 MX$232,924,871 MX$2,396,690,703
Apr-25 2024 MX$5.845 MX$5.808 MX$6.063 MX$6.031 MX$238,447,114 MX$2,461,984,822
Apr-24 2024 MX$6.000 MX$6.000 MX$6.651 MX$6.568 MX$281,943,569 MX$2,527,031,394
Apr-23 2024 MX$6.498 MX$6.498 MX$6.760 MX$6.760 MX$280,407,828 MX$2,736,891,122
Apr-22 2024 MX$6.807 MX$6.611 MX$6.904 MX$6.679 MX$246,152,215 MX$2,866,896,311
Apr-21 2024 MX$6.618 MX$6.577 MX$6.857 MX$6.804 MX$204,454,963 MX$2,787,361,231
Apr-20 2024 MX$6.815 MX$6.372 MX$6.895 MX$6.471 MX$252,887,776 MX$2,870,336,173
Apr-19 2024 MX$6.398 MX$5.966 MX$6.577 MX$6.278 MX$430,622,192 MX$2,694,923,893
Apr-18 2024 MX$6.325 MX$5.634 MX$6.325 MX$5.811 MX$281,892,423 MX$2,663,991,207
Apr-17 2024 MX$5.928 MX$5.708 MX$6.136 MX$6.061 MX$326,556,607 MX$2,497,009,568

Historical and market price analysis of Dusk (DUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1756 days, from day 07-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.