Market Cap R42.11T -4.05%
Volume 24h R3.94T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Dusk DUSK

Dusk (DUSK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R5.636 R5.482 R6.180 R6.097 R273,754,237 R2,373,689,010
Apr-29 2024 R6.162 R5.912 R6.258 R6.237 R239,962,725 R2,595,343,586
Apr-28 2024 R6.246 R6.229 R6.417 R6.229 R219,694,381 R2,630,785,873
Apr-27 2024 R6.201 R6.082 R6.291 R6.258 R248,316,090 R2,611,833,699
Apr-26 2024 R6.239 R6.236 R6.430 R6.430 R255,376,169 R2,627,704,324
Apr-25 2024 R6.409 R6.368 R6.647 R6.612 R261,430,693 R2,699,292,051
Apr-24 2024 R6.578 R6.578 R7.292 R7.201 R309,119,710 R2,770,608,370
Apr-23 2024 R7.124 R7.124 R7.412 R7.412 R307,435,941 R3,000,696,180
Apr-22 2024 R7.463 R7.249 R7.570 R7.322 R269,878,478 R3,143,232,385
Apr-21 2024 R7.256 R7.211 R7.518 R7.460 R224,162,087 R3,056,031,032
Apr-20 2024 R7.472 R6.986 R7.560 R7.095 R277,263,270 R3,147,003,810
Apr-19 2024 R7.015 R6.542 R7.211 R6.883 R472,129,255 R2,954,683,789
Apr-18 2024 R6.934 R6.177 R6.934 R6.371 R309,063,634 R2,920,769,546
Apr-17 2024 R6.500 R6.258 R6.728 R6.645 R358,032,935 R2,737,692,782
Apr-16 2024 R6.744 R6.464 R6.848 R6.718 R364,210,716 R2,840,716,278

Historical and market price analysis of Dusk (DUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1755 days, from day 07-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.