Market Cap Bs.82.82T -2.91%
Volume 24h Bs.7.18T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Dusk DUSK

Dusk (DUSK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.10.94 Bs.10.42 Bs.11.07 Bs.11.07 Bs.495,858,133 Bs.4,608,536,804
Apr-30 2024 Bs.11.04 Bs.10.74 Bs.12.11 Bs.11.94 Bs.536,417,415 Bs.4,651,208,828
Apr-29 2024 Bs.12.07 Bs.11.58 Bs.12.26 Bs.12.22 Bs.470,203,443 Bs.5,085,537,722
Apr-28 2024 Bs.12.23 Bs.12.20 Bs.12.57 Bs.12.20 Bs.430,487,921 Bs.5,154,986,363
Apr-27 2024 Bs.12.15 Bs.11.91 Bs.12.32 Bs.12.26 Bs.486,571,740 Bs.5,117,849,857
Apr-26 2024 Bs.12.22 Bs.12.22 Bs.12.60 Bs.12.60 Bs.500,405,860 Bs.5,148,948,114
Apr-25 2024 Bs.12.55 Bs.12.47 Bs.13.02 Bs.12.95 Bs.512,269,612 Bs.5,289,223,216
Apr-24 2024 Bs.12.89 Bs.12.89 Bs.14.28 Bs.14.11 Bs.605,715,541 Bs.5,428,966,497
Apr-23 2024 Bs.13.96 Bs.13.96 Bs.14.52 Bs.14.52 Bs.602,416,222 Bs.5,879,820,188
Apr-22 2024 Bs.14.62 Bs.14.20 Bs.14.83 Bs.14.34 Bs.528,822,923 Bs.6,159,117,794
Apr-21 2024 Bs.14.21 Bs.14.13 Bs.14.73 Bs.14.61 Bs.439,242,325 Bs.5,988,248,020
Apr-20 2024 Bs.14.64 Bs.13.68 Bs.14.81 Bs.13.90 Bs.543,293,315 Bs.6,166,507,846
Apr-19 2024 Bs.13.74 Bs.12.81 Bs.14.13 Bs.13.48 Bs.925,130,356 Bs.5,789,659,584
Apr-18 2024 Bs.13.58 Bs.12.10 Bs.13.58 Bs.12.48 Bs.605,605,662 Bs.5,723,205,121
Apr-17 2024 Bs.12.73 Bs.12.26 Bs.13.18 Bs.13.02 Bs.701,560,290 Bs.5,364,468,886

Historical and market price analysis of Dusk (DUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1756 days, from day 07-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.