Market Cap ₹191.33T -1.36%
Volume 24h ₹17.53T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 13 Seconds ago
Dusk DUSK

Dusk (DUSK) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-30 2024 ₹25.28 ₹24.59 ₹27.72 ₹27.35 ₹1,228,242,769 ₹10,649,940,606
Apr-29 2024 ₹27.64 ₹26.52 ₹28.07 ₹27.98 ₹1,076,631,674 ₹11,644,429,802
Apr-28 2024 ₹28.02 ₹27.94 ₹28.79 ₹27.94 ₹985,694,462 ₹11,803,447,368
Apr-27 2024 ₹27.82 ₹27.28 ₹28.22 ₹28.07 ₹1,114,110,400 ₹11,718,415,368
Apr-26 2024 ₹27.99 ₹27.98 ₹28.85 ₹28.85 ₹1,145,786,587 ₹11,789,621,500
Apr-25 2024 ₹28.75 ₹28.57 ₹29.82 ₹29.66 ₹1,172,951,192 ₹12,110,811,445
Apr-24 2024 ₹29.51 ₹29.51 ₹32.71 ₹32.30 ₹1,386,915,698 ₹12,430,783,671
Apr-23 2024 ₹31.96 ₹31.96 ₹33.25 ₹33.25 ₹1,379,361,198 ₹13,463,109,935
Apr-22 2024 ₹33.48 ₹32.52 ₹33.96 ₹32.85 ₹1,210,853,549 ₹14,102,621,733
Apr-21 2024 ₹32.55 ₹32.35 ₹33.73 ₹33.47 ₹1,005,739,549 ₹13,711,378,721
Apr-20 2024 ₹33.52 ₹31.34 ₹33.92 ₹31.83 ₹1,243,986,617 ₹14,119,542,842
Apr-19 2024 ₹31.47 ₹29.35 ₹32.35 ₹30.88 ₹2,118,284,452 ₹13,256,667,886
Apr-18 2024 ₹31.11 ₹27.71 ₹31.11 ₹28.58 ₹1,386,664,106 ₹13,104,506,133
Apr-17 2024 ₹29.16 ₹28.08 ₹30.18 ₹29.81 ₹1,606,372,815 ₹12,283,102,551
Apr-16 2024 ₹30.26 ₹29.00 ₹30.72 ₹30.14 ₹1,634,090,427 ₹12,745,334,167

Historical and market price analysis of Dusk (DUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1755 days, from day 07-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40844 INR.