Market Cap CA$3.51T 3.33%
Volume 24h CA$138.78B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Nakamoto Games NAKA

Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$2.3017 CA$2.2736 CA$2.3793 CA$2.3595 CA$25,032,694 CA$208,228,148
May-03 2024 CA$2.3639 CA$2.2697 CA$2.3639 CA$2.3130 CA$18,588,761 CA$213,848,610
May-02 2024 CA$2.3064 CA$2.1536 CA$2.3134 CA$2.1827 CA$16,802,817 CA$208,649,633
May-01 2024 CA$2.1852 CA$2.0850 CA$2.2295 CA$2.1059 CA$16,634,355 CA$197,688,915
Apr-30 2024 CA$2.1216 CA$2.0808 CA$2.2754 CA$2.2754 CA$19,406,544 CA$191,932,270
Apr-29 2024 CA$2.2917 CA$2.2076 CA$2.3615 CA$2.3441 CA$12,854,996 CA$207,319,357
Apr-28 2024 CA$2.3415 CA$2.3218 CA$2.3900 CA$2.3572 CA$13,718,855 CA$211,822,963
Apr-27 2024 CA$2.3418 CA$2.2035 CA$2.3418 CA$2.3274 CA$14,952,600 CA$211,855,545
Apr-26 2024 CA$2.3337 CA$2.3125 CA$2.4746 CA$2.4746 CA$15,554,526 CA$211,120,905
Apr-25 2024 CA$2.4460 CA$2.2897 CA$2.4638 CA$2.3934 CA$30,173,379 CA$221,276,133
Apr-24 2024 CA$2.3927 CA$2.3927 CA$2.5296 CA$2.4252 CA$31,933,571 CA$216,454,381
Apr-23 2024 CA$2.4157 CA$2.3741 CA$2.6105 CA$2.4153 CA$30,205,705 CA$218,534,933
Apr-22 2024 CA$2.4204 CA$2.1869 CA$2.4591 CA$2.1919 CA$16,829,843 CA$218,964,269
Apr-21 2024 CA$2.1835 CA$2.1392 CA$2.2841 CA$2.2488 CA$14,651,731 CA$197,532,764
Apr-20 2024 CA$2.2513 CA$1.9374 CA$2.2513 CA$1.9376 CA$15,213,837 CA$203,665,576

Historical and market price analysis of Nakamoto Games (NAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 932 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.