Market Cap AU$3.87T 3.03%
Volume 24h AU$154.02B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Nakamoto Games NAKA

Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$2.5505 AU$2.5194 AU$2.6365 AU$2.6145 AU$27,738,382 AU$230,734,730
May-03 2024 AU$2.6194 AU$2.5151 AU$2.6194 AU$2.5630 AU$20,597,949 AU$236,962,686
May-02 2024 AU$2.5557 AU$2.3864 AU$2.5634 AU$2.4187 AU$18,618,969 AU$231,201,772
May-01 2024 AU$2.4214 AU$2.3104 AU$2.4705 AU$2.3335 AU$18,432,299 AU$219,056,351
Apr-30 2024 AU$2.3509 AU$2.3057 AU$2.5214 AU$2.5214 AU$21,504,122 AU$212,677,493
Apr-29 2024 AU$2.5394 AU$2.4463 AU$2.6168 AU$2.5975 AU$14,244,443 AU$229,727,712
Apr-28 2024 AU$2.5946 AU$2.5728 AU$2.6483 AU$2.6120 AU$15,201,673 AU$234,718,095
Apr-27 2024 AU$2.5950 AU$2.4417 AU$2.5950 AU$2.5789 AU$16,568,769 AU$234,754,199
Apr-26 2024 AU$2.5860 AU$2.5625 AU$2.7421 AU$2.7421 AU$17,235,755 AU$233,940,154
Apr-25 2024 AU$2.7104 AU$2.5371 AU$2.7301 AU$2.6521 AU$33,434,703 AU$245,193,022
Apr-24 2024 AU$2.6513 AU$2.6513 AU$2.8030 AU$2.6873 AU$35,385,148 AU$239,850,104
Apr-23 2024 AU$2.6768 AU$2.6307 AU$2.8927 AU$2.6764 AU$33,470,523 AU$242,155,536
Apr-22 2024 AU$2.6820 AU$2.4233 AU$2.7249 AU$2.4288 AU$18,648,916 AU$242,631,277
Apr-21 2024 AU$2.4195 AU$2.3705 AU$2.5310 AU$2.4918 AU$16,235,381 AU$218,883,323
Apr-20 2024 AU$2.4946 AU$2.1468 AU$2.4946 AU$2.1470 AU$16,858,243 AU$225,679,007

Historical and market price analysis of Nakamoto Games (NAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 932 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.