Market Cap R47.52T 3.73%
Volume 24h R1.89T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
Nakamoto Games NAKA

Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R31.16 R30.78 R32.21 R31.94 R338,903,478 R2,819,083,028
May-03 2024 R32.00 R30.72 R32.00 R31.31 R251,662,716 R2,895,175,290
May-02 2024 R31.22 R29.15 R31.32 R29.55 R227,483,822 R2,824,789,281
May-01 2024 R29.58 R28.22 R30.18 R28.51 R225,203,120 R2,676,398,316
Apr-30 2024 R28.72 R28.17 R30.80 R30.80 R262,734,209 R2,598,462,361
Apr-29 2024 R31.02 R29.88 R31.97 R31.73 R174,036,515 R2,806,779,429
Apr-28 2024 R31.70 R31.43 R32.35 R31.91 R185,731,812 R2,867,751,199
Apr-27 2024 R31.70 R29.83 R31.70 R31.50 R202,434,791 R2,868,192,310
Apr-26 2024 R31.59 R31.30 R33.50 R33.50 R210,583,928 R2,858,246,429
Apr-25 2024 R33.11 R30.99 R33.35 R32.40 R408,500,294 R2,995,732,321
Apr-24 2024 R32.39 R32.39 R34.24 R32.83 R432,330,546 R2,930,453,338
Apr-23 2024 R32.70 R32.14 R35.34 R32.69 R408,937,939 R2,958,620,760
Apr-22 2024 R32.76 R29.60 R33.29 R29.67 R227,849,716 R2,964,433,297
Apr-21 2024 R29.56 R28.96 R30.92 R30.44 R198,361,497 R2,674,284,283
Apr-20 2024 R30.47 R26.22 R30.47 R26.23 R205,971,534 R2,757,312,948

Historical and market price analysis of Nakamoto Games (NAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 932 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.