Market Cap AR$2,243.39T 3.11%
Volume 24h AR$89.39T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Nakamoto Games NAKA

Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1,478.64 AR$1,460.58 AR$1,528.47 AR$1,515.74 AR$16,080,730,893 AR$133,763,500,295
May-03 2024 AR$1,518.55 AR$1,458.09 AR$1,518.55 AR$1,485.87 AR$11,941,218,298 AR$137,374,024,448
May-02 2024 AR$1,481.63 AR$1,383.47 AR$1,486.12 AR$1,402.20 AR$10,793,946,822 AR$134,034,257,999
May-01 2024 AR$1,403.80 AR$1,339.43 AR$1,432.22 AR$1,352.84 AR$10,685,729,113 AR$126,993,211,415
Apr-30 2024 AR$1,362.92 AR$1,336.73 AR$1,461.73 AR$1,461.73 AR$12,466,552,800 AR$123,295,205,356
Apr-29 2024 AR$1,472.19 AR$1,418.19 AR$1,517.03 AR$1,505.84 AR$8,257,909,825 AR$133,179,703,237
Apr-28 2024 AR$1,504.17 AR$1,491.52 AR$1,535.31 AR$1,514.29 AR$8,812,843,420 AR$136,072,770,656
Apr-27 2024 AR$1,504.40 AR$1,415.55 AR$1,504.40 AR$1,495.11 AR$9,605,387,958 AR$136,093,701,101
Apr-26 2024 AR$1,499.18 AR$1,485.56 AR$1,589.71 AR$1,589.71 AR$9,992,058,756 AR$135,621,776,041
Apr-25 2024 AR$1,571.29 AR$1,470.88 AR$1,582.73 AR$1,537.52 AR$19,383,050,671 AR$142,145,384,601
Apr-24 2024 AR$1,537.05 AR$1,537.05 AR$1,625.00 AR$1,557.93 AR$20,513,779,298 AR$139,047,942,920
Apr-23 2024 AR$1,551.83 AR$1,525.14 AR$1,676.98 AR$1,551.58 AR$19,403,816,607 AR$140,384,467,226
Apr-22 2024 AR$1,554.88 AR$1,404.88 AR$1,579.72 AR$1,408.06 AR$10,811,308,213 AR$140,660,267,983
Apr-21 2024 AR$1,402.69 AR$1,374.26 AR$1,467.31 AR$1,444.60 AR$9,412,113,061 AR$126,892,902,015
Apr-20 2024 AR$1,446.24 AR$1,244.56 AR$1,446.24 AR$1,244.69 AR$9,773,203,951 AR$130,832,553,605

Historical and market price analysis of Nakamoto Games (NAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 932 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.