Market Cap HK$20.08T 3.5%
Volume 24h HK$794.57B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Nakamoto Games NAKA

Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$13.15 HK$12.99 HK$13.59 HK$13.48 HK$143,049,722 HK$1,189,922,998
May-03 2024 HK$13.50 HK$12.97 HK$13.50 HK$13.21 HK$106,225,766 HK$1,222,041,219
May-02 2024 HK$13.18 HK$12.30 HK$13.22 HK$12.47 HK$96,019,957 HK$1,192,331,583
May-01 2024 HK$12.48 HK$11.91 HK$12.74 HK$12.03 HK$95,057,282 HK$1,129,696,386
Apr-30 2024 HK$12.12 HK$11.89 HK$13.00 HK$13.00 HK$110,898,996 HK$1,096,799,950
Apr-29 2024 HK$13.09 HK$12.61 HK$13.49 HK$13.39 HK$73,460,075 HK$1,184,729,701
Apr-28 2024 HK$13.38 HK$13.26 HK$13.65 HK$13.47 HK$78,396,611 HK$1,210,465,627
Apr-27 2024 HK$13.38 HK$12.59 HK$13.38 HK$13.30 HK$85,446,867 HK$1,210,651,818
Apr-26 2024 HK$13.33 HK$13.21 HK$14.14 HK$14.14 HK$88,886,583 HK$1,206,453,704
Apr-25 2024 HK$13.97 HK$13.08 HK$14.07 HK$13.67 HK$172,426,243 HK$1,264,485,916
Apr-24 2024 HK$13.67 HK$13.67 HK$14.45 HK$13.85 HK$182,484,891 HK$1,236,931,934
Apr-23 2024 HK$13.80 HK$13.56 HK$14.91 HK$13.80 HK$172,610,971 HK$1,248,821,283
Apr-22 2024 HK$13.83 HK$12.49 HK$14.05 HK$12.52 HK$96,174,399 HK$1,251,274,730
Apr-21 2024 HK$12.47 HK$12.22 HK$13.05 HK$12.85 HK$83,727,547 HK$1,128,804,061
Apr-20 2024 HK$12.86 HK$11.07 HK$12.86 HK$11.07 HK$86,939,712 HK$1,163,850,109

Historical and market price analysis of Nakamoto Games (NAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 932 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.