Cap Mercado HK$19.20T
4.7%
Volumen 24h HK$1.14T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$13.50 | HK$12.97 | HK$13.50 | HK$13.21 | HK$106,221,687 | HK$1,221,994,294 |
May-02 2024 | HK$13.17 | HK$12.30 | HK$13.21 | HK$12.47 | HK$96,016,270 | HK$1,192,285,798 |
May-01 2024 | HK$12.48 | HK$11.91 | HK$12.74 | HK$12.03 | HK$95,053,632 | HK$1,129,653,006 |
Apr-30 2024 | HK$12.12 | HK$11.89 | HK$13.00 | HK$13.00 | HK$110,894,738 | HK$1,096,757,833 |
Apr-29 2024 | HK$13.09 | HK$12.61 | HK$13.49 | HK$13.39 | HK$73,457,255 | HK$1,184,684,208 |
Apr-28 2024 | HK$13.38 | HK$13.26 | HK$13.65 | HK$13.47 | HK$78,393,600 | HK$1,210,419,145 |
Apr-27 2024 | HK$13.38 | HK$12.59 | HK$13.38 | HK$13.29 | HK$85,443,586 | HK$1,210,605,330 |
Apr-26 2024 | HK$13.33 | HK$13.21 | HK$14.14 | HK$14.14 | HK$88,883,170 | HK$1,206,407,376 |
Apr-25 2024 | HK$13.97 | HK$13.08 | HK$14.07 | HK$13.67 | HK$172,419,622 | HK$1,264,437,360 |
Apr-24 2024 | HK$13.67 | HK$13.67 | HK$14.45 | HK$13.85 | HK$182,477,884 | HK$1,236,884,436 |
Apr-23 2024 | HK$13.80 | HK$13.56 | HK$14.91 | HK$13.80 | HK$172,604,343 | HK$1,248,773,329 |
Apr-22 2024 | HK$13.83 | HK$12.49 | HK$14.05 | HK$12.52 | HK$96,170,706 | HK$1,251,226,682 |
Apr-21 2024 | HK$12.47 | HK$12.22 | HK$13.05 | HK$12.85 | HK$83,724,332 | HK$1,128,760,716 |
Apr-20 2024 | HK$12.86 | HK$11.07 | HK$12.86 | HK$11.07 | HK$86,936,373 | HK$1,163,805,418 |
Apr-19 2024 | HK$11.07 | HK$10.61 | HK$11.85 | HK$11.28 | HK$97,653,207 | HK$1,001,773,758 |
Análisis de precios históricos y de mercado de Nakamoto Games (NAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 931 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.